札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,215 | 1,248 | 1,215 | 1,237 | +19 | +1.6% | 700 |
| 2016/02/05 | 1,150 | 1,218 | 1,145 | 1,218 | +52 | +4.5% | 1,000 |
| 2016/02/04 | 1,178 | 1,178 | 1,166 | 1,166 | -24 | -2% | 400 |
| 2016/02/03 | 1,230 | 1,230 | 1,190 | 1,190 | -50 | -4% | 800 |
| 2016/02/02 | 1,240 | 1,240 | 1,240 | 1,240 | +30 | +2.5% | 700 |
| 2016/02/01 | 1,205 | 1,210 | 1,191 | 1,210 | +53 | +4.6% | 900 |
| 2016/01/29 | 1,188 | 1,188 | 1,157 | 1,157 | - | - | 600 |
| 2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/27 | 1,194 | 1,198 | 1,194 | 1,198 | +20 | +1.7% | 400 |
| 2016/01/26 | 1,178 | 1,178 | 1,178 | 1,178 | ±0 | ±0% | 300 |
| 2016/01/25 | 1,190 | 1,190 | 1,151 | 1,178 | +48 | +4.2% | 1,200 |
| 2016/01/22 | 1,115 | 1,130 | 1,092 | 1,130 | +15 | +1.3% | 2,000 |
| 2016/01/21 | 1,132 | 1,170 | 1,114 | 1,115 | -47 | -4% | 2,100 |
| 2016/01/20 | 1,210 | 1,210 | 1,162 | 1,162 | -30 | -2.5% | 2,700 |
| 2016/01/19 | 1,160 | 1,192 | 1,160 | 1,192 | +22 | +1.9% | 400 |
| 2016/01/18 | 1,130 | 1,175 | 1,130 | 1,170 | -43 | -3.5% | 1,500 |
| 2016/01/15 | 1,213 | 1,213 | 1,213 | 1,213 | +23 | +1.9% | 100 |
| 2016/01/14 | 1,220 | 1,220 | 1,189 | 1,190 | -10 | -0.8% | 500 |
| 2016/01/13 | 1,191 | 1,208 | 1,178 | 1,200 | +19 | +1.6% | 1,500 |
| 2016/01/12 | 1,239 | 1,239 | 1,181 | 1,181 | -58 | -4.7% | 3,000 |
| 2016/01/08 | 1,240 | 1,240 | 1,238 | 1,239 | -6 | -0.5% | 400 |
| 2016/01/07 | 1,246 | 1,246 | 1,245 | 1,245 | ±0 | ±0% | 500 |
| 2016/01/06 | 1,245 | 1,245 | 1,245 | 1,245 | +9 | +0.7% | 100 |
| 2016/01/05 | 1,206 | 1,236 | 1,206 | 1,236 | +16 | +1.3% | 500 |
| 2016/01/04 | 1,270 | 1,270 | 1,192 | 1,220 | -50 | -3.9% | 7,300 |
| 2015/12/30 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 400 |
| 2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/28 | 1,275 | 1,275 | 1,188 | 1,255 | -7 | -0.6% | 2,200 |
| 2015/12/25 | 1,250 | 1,262 | 1,245 | 1,262 | +12 | +1% | 2,300 |
| 2015/12/24 | 1,273 | 1,273 | 1,250 | 1,250 | +7 | +0.6% | 800 |
| 2015/12/22 | 1,232 | 1,269 | 1,232 | 1,243 | -49 | -3.8% | 2,400 |
| 2015/12/21 | 1,292 | 1,292 | 1,292 | 1,292 | ±0 | ±0% | 100 |
| 2015/12/18 | 1,262 | 1,292 | 1,262 | 1,292 | - | - | 300 |
| 2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/16 | 1,250 | 1,250 | 1,250 | 1,250 | -2 | -0.2% | 2,000 |
| 2015/12/15 | 1,251 | 1,253 | 1,251 | 1,252 | +2 | +0.2% | 900 |
| 2015/12/14 | 1,254 | 1,254 | 1,250 | 1,250 | -34 | -2.6% | 4,000 |
| 2015/12/11 | 1,284 | 1,285 | 1,284 | 1,284 | ±0 | ±0% | 500 |
| 2015/12/10 | 1,309 | 1,309 | 1,284 | 1,284 | -3 | -0.2% | 200 |
| 2015/12/09 | 1,310 | 1,310 | 1,284 | 1,287 | - | - | 1,800 |
| 2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/07 | 1,315 | 1,315 | 1,306 | 1,315 | ±0 | ±0% | 800 |
| 2015/12/04 | 1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4% | 500 |
| 2015/12/03 | 1,309 | 1,310 | 1,306 | 1,310 | +24 | +1.9% | 11,600 |
| 2015/12/02 | 1,283 | 1,307 | 1,283 | 1,286 | -23 | -1.8% | 700 |
| 2015/12/01 | 1,317 | 1,317 | 1,300 | 1,309 | -1 | -0.1% | 600 |
| 2015/11/30 | 1,280 | 1,310 | 1,280 | 1,310 | +18 | +1.4% | 2,400 |
| 2015/11/27 | 1,300 | 1,307 | 1,291 | 1,292 | +3 | +0.2% | 900 |
| 2015/11/26 | 1,300 | 1,300 | 1,289 | 1,289 | -11 | -0.8% | 500 |
| 2015/11/25 | 1,300 | 1,300 | 1,300 | 1,300 | +22 | +1.7% | 1,700 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
