札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/26 | 1,206 | 1,206 | 1,206 | 1,206 | - | - | 100 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/20 | 1,197 | 1,200 | 1,197 | 1,200 | - | - | 300 |
| 2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/18 | 1,196 | 1,196 | 1,196 | 1,196 | ±0 | ±0% | 100 |
| 2017/04/17 | 1,196 | 1,196 | 1,196 | 1,196 | ±0 | ±0% | 100 |
| 2017/04/14 | 1,170 | 1,201 | 1,170 | 1,196 | +11 | +0.9% | 1,100 |
| 2017/04/13 | 1,206 | 1,217 | 1,185 | 1,185 | -20 | -1.7% | 1,300 |
| 2017/04/12 | 1,235 | 1,235 | 1,205 | 1,205 | -1 | -0.1% | 500 |
| 2017/04/11 | 1,205 | 1,206 | 1,205 | 1,206 | +1 | +0.1% | 200 |
| 2017/04/10 | 1,202 | 1,205 | 1,200 | 1,205 | +3 | +0.2% | 900 |
| 2017/04/07 | 1,205 | 1,205 | 1,202 | 1,202 | -3 | -0.2% | 200 |
| 2017/04/06 | 1,240 | 1,240 | 1,205 | 1,205 | -35 | -2.8% | 300 |
| 2017/04/05 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 300 |
| 2017/04/04 | 1,240 | 1,240 | 1,240 | 1,240 | -4 | -0.3% | 200 |
| 2017/04/03 | 1,244 | 1,244 | 1,244 | 1,244 | ±0 | ±0% | 100 |
| 2017/03/31 | 1,244 | 1,244 | 1,244 | 1,244 | ±0 | ±0% | 100 |
| 2017/03/30 | 1,253 | 1,253 | 1,244 | 1,244 | ±0 | ±0% | 400 |
| 2017/03/29 | 1,275 | 1,275 | 1,244 | 1,244 | -12 | -1% | 400 |
| 2017/03/28 | 1,224 | 1,273 | 1,224 | 1,256 | +32 | +2.6% | 3,500 |
| 2017/03/27 | 1,248 | 1,248 | 1,224 | 1,224 | -4 | -0.3% | 4,900 |
| 2017/03/24 | 1,228 | 1,228 | 1,228 | 1,228 | +3 | +0.2% | 200 |
| 2017/03/23 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 100 |
| 2017/03/22 | 1,227 | 1,227 | 1,225 | 1,225 | -2 | -0.2% | 4,400 |
| 2017/03/21 | 1,225 | 1,227 | 1,225 | 1,227 | +13 | +1.1% | 400 |
| 2017/03/17 | 1,214 | 1,214 | 1,214 | 1,214 | ±0 | ±0% | 200 |
| 2017/03/16 | 1,214 | 1,214 | 1,214 | 1,214 | -13 | -1.1% | 100 |
| 2017/03/15 | 1,223 | 1,227 | 1,223 | 1,227 | +4 | +0.3% | 6,300 |
| 2017/03/14 | 1,180 | 1,223 | 1,177 | 1,223 | ±0 | ±0% | 2,100 |
| 2017/03/13 | 1,223 | 1,223 | 1,223 | 1,223 | ±0 | ±0% | 600 |
| 2017/03/10 | 1,214 | 1,223 | 1,214 | 1,223 | +9 | +0.7% | 200 |
| 2017/03/09 | 1,214 | 1,214 | 1,213 | 1,214 | ±0 | ±0% | 600 |
| 2017/03/08 | 1,244 | 1,244 | 1,210 | 1,214 | -29 | -2.3% | 2,800 |
| 2017/03/07 | 1,243 | 1,243 | 1,243 | 1,243 | ±0 | ±0% | 200 |
| 2017/03/06 | 1,243 | 1,243 | 1,243 | 1,243 | ±0 | ±0% | 100 |
| 2017/03/03 | 1,250 | 1,250 | 1,243 | 1,243 | ±0 | ±0% | 1,100 |
| 2017/03/02 | 1,233 | 1,244 | 1,233 | 1,243 | +23 | +1.9% | 800 |
| 2017/03/01 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 500 |
| 2017/02/28 | 1,196 | 1,200 | 1,196 | 1,200 | -5 | -0.4% | 1,300 |
| 2017/02/27 | 1,201 | 1,205 | 1,201 | 1,205 | +5 | +0.4% | 200 |
| 2017/02/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2017/02/23 | 1,213 | 1,213 | 1,200 | 1,200 | -1 | -0.1% | 2,300 |
| 2017/02/22 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 200 |
| 2017/02/21 | 1,201 | 1,201 | 1,201 | 1,201 | +5 | +0.4% | 100 |
| 2017/02/20 | 1,200 | 1,200 | 1,196 | 1,196 | -7 | -0.6% | 1,700 |
| 2017/02/17 | 1,200 | 1,203 | 1,200 | 1,203 | - | - | 300 |
| 2017/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
