札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,497 | 1,497 | 1,480 | 1,480 | +10 | +0.7% | 800 |
| 2017/09/21 | 1,445 | 1,470 | 1,445 | 1,470 | +40 | +2.8% | 1,000 |
| 2017/09/20 | 1,455 | 1,455 | 1,430 | 1,430 | -45 | -3.1% | 1,800 |
| 2017/09/19 | 1,464 | 1,479 | 1,460 | 1,475 | +24 | +1.7% | 1,000 |
| 2017/09/15 | 1,464 | 1,464 | 1,451 | 1,451 | +1 | +0.1% | 200 |
| 2017/09/14 | 1,452 | 1,455 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2017/09/13 | 1,461 | 1,461 | 1,432 | 1,450 | -10 | -0.7% | 1,700 |
| 2017/09/12 | 1,450 | 1,460 | 1,450 | 1,460 | +20 | +1.4% | 500 |
| 2017/09/11 | 1,432 | 1,440 | 1,432 | 1,440 | +8 | +0.6% | 500 |
| 2017/09/08 | 1,432 | 1,432 | 1,432 | 1,432 | -3 | -0.2% | 100 |
| 2017/09/07 | 1,392 | 1,435 | 1,392 | 1,435 | +43 | +3.1% | 200 |
| 2017/09/06 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2017/09/05 | 1,392 | 1,422 | 1,392 | 1,392 | +14 | +1% | 1,000 |
| 2017/09/04 | 1,391 | 1,400 | 1,378 | 1,378 | -13 | -0.9% | 700 |
| 2017/09/01 | 1,390 | 1,391 | 1,390 | 1,391 | -29 | -2% | 1,100 |
| 2017/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 800 |
| 2017/08/30 | 1,412 | 1,420 | 1,412 | 1,420 | +20 | +1.4% | 1,000 |
| 2017/08/29 | 1,394 | 1,400 | 1,394 | 1,400 | +46 | +3.4% | 600 |
| 2017/08/28 | 1,349 | 1,354 | 1,349 | 1,354 | +14 | +1% | 400 |
| 2017/08/25 | 1,342 | 1,342 | 1,340 | 1,340 | - | - | 400 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 1,353 | 1,366 | 1,340 | 1,356 | +3 | +0.2% | 1,300 |
| 2017/08/22 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 100 |
| 2017/08/21 | 1,356 | 1,366 | 1,352 | 1,352 | -18 | -1.3% | 300 |
| 2017/08/18 | 1,370 | 1,370 | 1,370 | 1,370 | -6 | -0.4% | 800 |
| 2017/08/17 | 1,370 | 1,380 | 1,370 | 1,376 | +1 | +0.1% | 700 |
| 2017/08/16 | 1,373 | 1,375 | 1,373 | 1,375 | +2 | +0.1% | 500 |
| 2017/08/15 | 1,370 | 1,380 | 1,370 | 1,373 | +3 | +0.2% | 400 |
| 2017/08/14 | 1,370 | 1,370 | 1,370 | 1,370 | -14 | -1% | 1,200 |
| 2017/08/10 | 1,380 | 1,384 | 1,354 | 1,384 | +4 | +0.3% | 800 |
| 2017/08/09 | 1,350 | 1,380 | 1,350 | 1,380 | +30 | +2.2% | 1,100 |
| 2017/08/08 | 1,323 | 1,380 | 1,323 | 1,350 | +70 | +5.5% | 4,700 |
| 2017/08/07 | 1,276 | 1,280 | 1,276 | 1,280 | +29 | +2.3% | 400 |
| 2017/08/04 | 1,251 | 1,251 | 1,251 | 1,251 | -26 | -2% | 200 |
| 2017/08/03 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 100 |
| 2017/08/02 | 1,277 | 1,277 | 1,277 | 1,277 | +26 | +2.1% | 500 |
| 2017/08/01 | 1,251 | 1,251 | 1,251 | 1,251 | -27 | -2.1% | 100 |
| 2017/07/31 | 1,246 | 1,278 | 1,246 | 1,278 | +4 | +0.3% | 1,900 |
| 2017/07/28 | 1,273 | 1,274 | 1,273 | 1,274 | +1 | +0.1% | 700 |
| 2017/07/27 | 1,273 | 1,273 | 1,273 | 1,273 | +1 | +0.1% | 100 |
| 2017/07/26 | 1,272 | 1,272 | 1,272 | 1,272 | ±0 | ±0% | 800 |
| 2017/07/25 | 1,269 | 1,272 | 1,269 | 1,272 | +3 | +0.2% | 600 |
| 2017/07/24 | 1,269 | 1,269 | 1,269 | 1,269 | -1 | -0.1% | 100 |
| 2017/07/21 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 100 |
| 2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/19 | 1,250 | 1,250 | 1,250 | 1,250 | -19 | -1.5% | 100 |
| 2017/07/18 | 1,269 | 1,269 | 1,269 | 1,269 | - | - | 100 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 100 |
| 2017/07/12 | 1,245 | 1,245 | 1,245 | 1,245 | -23 | -1.8% | 1,000 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
