ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,499 | 1,499 | 1,482 | 1,482 | -15 | -1% | 1,100 |
| 2024/06/05 | 1,487 | 1,497 | 1,479 | 1,497 | +10 | +0.7% | 9,900 |
| 2024/06/04 | 1,490 | 1,490 | 1,487 | 1,487 | -2 | -0.1% | 2,000 |
| 2024/06/03 | 1,499 | 1,499 | 1,485 | 1,489 | -10 | -0.7% | 1,700 |
| 2024/05/31 | 1,493 | 1,499 | 1,485 | 1,499 | +15 | +1% | 1,800 |
| 2024/05/30 | 1,481 | 1,494 | 1,480 | 1,484 | +3 | +0.2% | 4,900 |
| 2024/05/29 | 1,490 | 1,490 | 1,462 | 1,481 | -9 | -0.6% | 2,400 |
| 2024/05/28 | 1,492 | 1,492 | 1,490 | 1,490 | -3 | -0.2% | 500 |
| 2024/05/27 | 1,489 | 1,502 | 1,476 | 1,493 | +4 | +0.3% | 3,700 |
| 2024/05/24 | 1,483 | 1,489 | 1,472 | 1,489 | +6 | +0.4% | 2,600 |
| 2024/05/23 | 1,497 | 1,501 | 1,482 | 1,483 | -8 | -0.5% | 2,600 |
| 2024/05/22 | 1,479 | 1,499 | 1,445 | 1,491 | +6 | +0.4% | 4,200 |
| 2024/05/21 | 1,435 | 1,485 | 1,430 | 1,485 | +51 | +3.6% | 7,800 |
| 2024/05/20 | 1,459 | 1,459 | 1,432 | 1,434 | -16 | -1.1% | 1,400 |
| 2024/05/17 | 1,428 | 1,450 | 1,421 | 1,450 | +19 | +1.3% | 1,700 |
| 2024/05/16 | 1,431 | 1,431 | 1,430 | 1,431 | -11 | -0.8% | 500 |
| 2024/05/15 | 1,469 | 1,469 | 1,442 | 1,442 | -10 | -0.7% | 400 |
| 2024/05/14 | 1,449 | 1,473 | 1,445 | 1,452 | +2 | +0.1% | 1,200 |
| 2024/05/13 | 1,448 | 1,468 | 1,448 | 1,450 | +9 | +0.6% | 400 |
| 2024/05/10 | 1,427 | 1,441 | 1,427 | 1,441 | +5 | +0.3% | 900 |
| 2024/05/09 | 1,457 | 1,458 | 1,436 | 1,436 | -39 | -2.6% | 400 |
| 2024/05/08 | 1,461 | 1,480 | 1,445 | 1,475 | +25 | +1.7% | 2,900 |
| 2024/05/07 | 1,425 | 1,451 | 1,425 | 1,450 | +25 | +1.8% | 1,400 |
| 2024/05/02 | 1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6% | 800 |
| 2024/05/01 | 1,435 | 1,435 | 1,416 | 1,416 | -29 | -2% | 800 |
| 2024/04/30 | 1,404 | 1,445 | 1,402 | 1,445 | +42 | +3% | 700 |
| 2024/04/26 | 1,395 | 1,408 | 1,383 | 1,403 | -2 | -0.1% | 2,300 |
| 2024/04/25 | 1,396 | 1,420 | 1,396 | 1,405 | +2 | +0.1% | 1,800 |
| 2024/04/24 | 1,401 | 1,412 | 1,401 | 1,403 | +4 | +0.3% | 400 |
| 2024/04/23 | 1,392 | 1,412 | 1,392 | 1,399 | +5 | +0.4% | 1,400 |
| 2024/04/22 | 1,404 | 1,411 | 1,382 | 1,394 | -10 | -0.7% | 8,200 |
| 2024/04/19 | 1,411 | 1,413 | 1,395 | 1,404 | -9 | -0.6% | 4,700 |
| 2024/04/18 | 1,415 | 1,425 | 1,410 | 1,413 | -2 | -0.1% | 2,900 |
| 2024/04/17 | 1,416 | 1,424 | 1,415 | 1,415 | -18 | -1.3% | 1,000 |
| 2024/04/16 | 1,416 | 1,434 | 1,416 | 1,433 | +13 | +0.9% | 2,900 |
| 2024/04/15 | 1,447 | 1,447 | 1,420 | 1,420 | -28 | -1.9% | 3,800 |
| 2024/04/12 | 1,441 | 1,448 | 1,437 | 1,448 | ±0 | ±0% | 1,000 |
| 2024/04/11 | 1,434 | 1,450 | 1,434 | 1,448 | +3 | +0.2% | 1,800 |
| 2024/04/10 | 1,457 | 1,457 | 1,440 | 1,445 | +4 | +0.3% | 2,100 |
| 2024/04/09 | 1,458 | 1,482 | 1,436 | 1,441 | -17 | -1.2% | 2,400 |
| 2024/04/08 | 1,483 | 1,483 | 1,456 | 1,458 | -9 | -0.6% | 1,100 |
| 2024/04/05 | 1,490 | 1,490 | 1,456 | 1,467 | -29 | -1.9% | 2,500 |
| 2024/04/04 | 1,470 | 1,496 | 1,466 | 1,496 | +28 | +1.9% | 2,300 |
| 2024/04/03 | 1,504 | 1,504 | 1,466 | 1,468 | -23 | -1.5% | 2,000 |
| 2024/04/02 | 1,511 | 1,511 | 1,477 | 1,491 | -39 | -2.5% | 3,400 |
| 2024/04/01 | 1,525 | 1,530 | 1,494 | 1,530 | +25 | +1.7% | 2,300 |
| 2024/03/29 | 1,524 | 1,524 | 1,492 | 1,505 | -18 | -1.2% | 1,500 |
| 2024/03/28 | 1,511 | 1,523 | 1,511 | 1,523 | +12 | +0.8% | 1,900 |
| 2024/03/27 | 1,527 | 1,533 | 1,509 | 1,511 | -10 | -0.7% | 1,800 |
| 2024/03/26 | 1,525 | 1,525 | 1,508 | 1,521 | -15 | -1% | 1,200 |
301～
350
件表示中 / 902件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 147,800円 | +24.9% | +2.0% | 0.00% | 22.92倍 | 5.46倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 環境管理 | 45,100円 | +1.7% | +229.8% | 1.77% | 13.50倍 | 0.93倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| ジェイック | 230,200円 | +12.3% | +23.0% | 1.95% | 15.22倍 | 2.19倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| ＡＬＰＨＡ | 211,800円 | +2.1% | +101.9% | 2.83% | 14.81倍 | 1.27倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| セーラー広告 | 42,600円 | - | - | 1.41% | - | 0.92倍 |
|
四国４県と山陽、北部九州が事業地域の中堅広告代理店。タウン誌も発行。ネット事業強化中 |
市場注目の銘柄
チャート関連のコラム
