ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/16 | 1,503 | 1,516 | 1,478 | 1,501 | -11 | -0.7% | 3,300 |
| 2024/01/15 | 1,478 | 1,520 | 1,454 | 1,512 | +41 | +2.8% | 10,800 |
| 2024/01/12 | 1,472 | 1,492 | 1,456 | 1,471 | -13 | -0.9% | 5,700 |
| 2024/01/11 | 1,469 | 1,499 | 1,462 | 1,484 | -15 | -1% | 8,600 |
| 2024/01/10 | 1,509 | 1,512 | 1,483 | 1,499 | +20 | +1.4% | 3,200 |
| 2024/01/09 | 1,451 | 1,513 | 1,450 | 1,479 | +17 | +1.2% | 8,400 |
| 2024/01/05 | 1,483 | 1,489 | 1,462 | 1,462 | -20 | -1.3% | 2,500 |
| 2024/01/04 | 1,473 | 1,494 | 1,461 | 1,482 | +2 | +0.1% | 9,400 |
| 2023/12/29 | 1,463 | 1,482 | 1,460 | 1,480 | +6 | +0.4% | 4,800 |
| 2023/12/28 | 1,445 | 1,474 | 1,442 | 1,474 | +45 | +3.1% | 3,600 |
| 2023/12/27 | 1,425 | 1,445 | 1,411 | 1,429 | +7 | +0.5% | 10,700 |
| 2023/12/26 | 1,415 | 1,430 | 1,395 | 1,422 | -23 | -1.6% | 8,300 |
| 2023/12/25 | 1,428 | 1,463 | 1,420 | 1,445 | -13 | -0.9% | 8,900 |
| 2023/12/22 | 1,465 | 1,469 | 1,434 | 1,458 | -7 | -0.5% | 4,500 |
| 2023/12/21 | 1,423 | 1,466 | 1,423 | 1,465 | +24 | +1.7% | 5,200 |
| 2023/12/20 | 1,420 | 1,444 | 1,420 | 1,441 | -9 | -0.6% | 3,800 |
| 2023/12/19 | 1,407 | 1,450 | 1,407 | 1,450 | +14 | +1% | 3,100 |
| 2023/12/18 | 1,421 | 1,436 | 1,398 | 1,436 | -5 | -0.3% | 4,400 |
| 2023/12/15 | 1,419 | 1,450 | 1,400 | 1,441 | +11 | +0.8% | 9,000 |
| 2023/12/14 | 1,447 | 1,473 | 1,430 | 1,430 | -17 | -1.2% | 6,700 |
| 2023/12/13 | 1,400 | 1,447 | 1,394 | 1,447 | +37 | +2.6% | 4,700 |
| 2023/12/12 | 1,365 | 1,410 | 1,365 | 1,410 | +37 | +2.7% | 12,500 |
| 2023/12/11 | 1,401 | 1,416 | 1,361 | 1,373 | -31 | -2.2% | 10,200 |
| 2023/12/08 | 1,425 | 1,425 | 1,404 | 1,404 | -24 | -1.7% | 3,100 |
| 2023/12/07 | 1,427 | 1,428 | 1,403 | 1,428 | -7 | -0.5% | 2,900 |
| 2023/12/06 | 1,426 | 1,435 | 1,421 | 1,435 | +6 | +0.4% | 2,100 |
| 2023/12/05 | 1,422 | 1,429 | 1,415 | 1,429 | +4 | +0.3% | 2,500 |
| 2023/12/04 | 1,441 | 1,445 | 1,421 | 1,425 | -16 | -1.1% | 3,900 |
| 2023/12/01 | 1,449 | 1,449 | 1,420 | 1,441 | -8 | -0.6% | 2,500 |
| 2023/11/30 | 1,449 | 1,450 | 1,419 | 1,449 | +8 | +0.6% | 3,900 |
| 2023/11/29 | 1,466 | 1,469 | 1,441 | 1,441 | -25 | -1.7% | 2,600 |
| 2023/11/28 | 1,469 | 1,473 | 1,450 | 1,466 | -5 | -0.3% | 4,300 |
| 2023/11/27 | 1,475 | 1,475 | 1,460 | 1,471 | -6 | -0.4% | 3,500 |
| 2023/11/24 | 1,453 | 1,482 | 1,453 | 1,477 | +13 | +0.9% | 8,500 |
| 2023/11/22 | 1,461 | 1,470 | 1,450 | 1,464 | -16 | -1.1% | 5,300 |
| 2023/11/21 | 1,461 | 1,480 | 1,461 | 1,480 | -4 | -0.3% | 3,200 |
| 2023/11/20 | 1,477 | 1,484 | 1,457 | 1,484 | +16 | +1.1% | 3,500 |
| 2023/11/17 | 1,470 | 1,470 | 1,455 | 1,468 | -11 | -0.7% | 900 |
| 2023/11/16 | 1,462 | 1,479 | 1,455 | 1,479 | ±0 | ±0% | 400 |
| 2023/11/15 | 1,484 | 1,484 | 1,468 | 1,479 | -5 | -0.3% | 1,800 |
| 2023/11/14 | 1,485 | 1,485 | 1,459 | 1,484 | -3 | -0.2% | 2,100 |
| 2023/11/13 | 1,480 | 1,487 | 1,479 | 1,487 | +7 | +0.5% | 2,500 |
| 2023/11/10 | 1,467 | 1,480 | 1,455 | 1,480 | +1 | +0.1% | 3,300 |
| 2023/11/09 | 1,449 | 1,480 | 1,449 | 1,479 | +28 | +1.9% | 1,300 |
| 2023/11/08 | 1,497 | 1,497 | 1,443 | 1,451 | -36 | -2.4% | 8,000 |
| 2023/11/07 | 1,480 | 1,487 | 1,452 | 1,487 | ±0 | ±0% | 4,500 |
| 2023/11/06 | 1,465 | 1,487 | 1,456 | 1,487 | +31 | +2.1% | 6,700 |
| 2023/11/02 | 1,420 | 1,470 | 1,420 | 1,456 | +34 | +2.4% | 7,800 |
| 2023/11/01 | 1,461 | 1,461 | 1,422 | 1,422 | -25 | -1.7% | 4,000 |
| 2023/10/31 | 1,406 | 1,447 | 1,399 | 1,447 | +32 | +2.3% | 4,500 |
301～
350
件表示中 / 806件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 121,000円 | +24.9% | +2.0% | 0.00% | 18.77倍 | 5.75倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| キタック | 29,900円 | -3.8% | -35.9% | 1.67% | 10.03倍 | 0.51倍 |
|
新潟地盤の中堅建設コンサルタント。地質調査、土木設計が中心。官公需の依存大。不動産事業も |
| Ｕｎｉｐｏｓ | 13,600円 | +17.0% | - | 0.00% | - | 4.86倍 |
|
従業員の相互評価サービス「ユニポス」が柱。人的資本関連のコンサルやサービスを育成中 |
| Ｄ＆Ｍカンパニ | 76,300円 | +16.9% | +9.5% | 0.66% | 8.78倍 | 0.86倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
| アルー | 67,200円 | +10.6% | - | 1.04% | 35.59倍 | 1.44倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
市場注目の銘柄
チャート関連のコラム
