ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 1,575 | 1,575 | 1,538 | 1,540 | -25 | -1.6% | 11,500 |
| 2023/08/25 | 1,531 | 1,573 | 1,515 | 1,565 | +29 | +1.9% | 18,800 |
| 2023/08/24 | 1,576 | 1,614 | 1,536 | 1,536 | -39 | -2.5% | 39,700 |
| 2023/08/23 | 1,514 | 1,590 | 1,514 | 1,575 | +22 | +1.4% | 31,900 |
| 2023/08/22 | 1,507 | 1,578 | 1,507 | 1,553 | +51 | +3.4% | 26,000 |
| 2023/08/21 | 1,477 | 1,547 | 1,465 | 1,502 | +17 | +1.1% | 23,500 |
| 2023/08/18 | 1,460 | 1,519 | 1,459 | 1,485 | -4 | -0.3% | 21,500 |
| 2023/08/17 | 1,455 | 1,558 | 1,446 | 1,489 | +4 | +0.3% | 45,000 |
| 2023/08/16 | 1,493 | 1,501 | 1,437 | 1,485 | -8 | -0.5% | 21,000 |
| 2023/08/15 | 1,413 | 1,510 | 1,413 | 1,493 | +66 | +4.6% | 40,100 |
| 2023/08/14 | 1,428 | 1,445 | 1,401 | 1,427 | -9 | -0.6% | 36,200 |
| 2023/08/10 | 1,463 | 1,479 | 1,432 | 1,436 | -54 | -3.6% | 44,300 |
| 2023/08/09 | 1,461 | 1,510 | 1,455 | 1,490 | -11 | -0.7% | 75,700 |
| 2023/08/08 | 1,577 | 1,650 | 1,501 | 1,501 | -45 | -2.9% | 156,000 |
| 2023/08/07 | 1,515 | 1,564 | 1,513 | 1,546 | +18 | +1.2% | 45,800 |
| 2023/08/04 | 1,471 | 1,563 | 1,471 | 1,528 | +25 | +1.7% | 114,800 |
| 2023/08/03 | 1,601 | 1,620 | 1,489 | 1,503 | -77 | -4.9% | 195,600 |
| 2023/08/02 | 1,700 | 1,742 | 1,572 | 1,580 | -391 | -19.8% | 958,200 |
| 2023/08/01 | 1,590 | 1,971 | 1,562 | 1,971 | +400 | +25.5% | 1,695,500 |
| 2023/07/31 | 1,508 | 1,586 | 1,487 | 1,571 | +93 | +6.3% | 55,400 |
| 2023/07/28 | 1,508 | 1,522 | 1,465 | 1,478 | -54 | -3.5% | 52,500 |
| 2023/07/27 | 1,460 | 1,556 | 1,450 | 1,532 | +70 | +4.8% | 103,100 |
| 2023/07/26 | 1,444 | 1,488 | 1,429 | 1,462 | +61 | +4.4% | 101,900 |
| 2023/07/25 | 1,419 | 1,435 | 1,393 | 1,401 | +9 | +0.6% | 46,100 |
| 2023/07/24 | 1,404 | 1,415 | 1,392 | 1,392 | -19 | -1.3% | 31,600 |
| 2023/07/21 | 1,495 | 1,500 | 1,375 | 1,411 | -72 | -4.9% | 115,100 |
| 2023/07/20 | 1,469 | 1,494 | 1,442 | 1,483 | +10 | +0.7% | 47,400 |
| 2023/07/19 | 1,454 | 1,505 | 1,450 | 1,473 | +10 | +0.7% | 66,100 |
| 2023/07/18 | 1,538 | 1,562 | 1,435 | 1,463 | -39 | -2.6% | 160,100 |
| 2023/07/14 | 1,570 | 1,579 | 1,478 | 1,502 | -37 | -2.4% | 220,900 |
| 2023/07/13 | 1,631 | 1,670 | 1,520 | 1,539 | -132 | -7.9% | 448,700 |
| 2023/07/12 | 1,828 | 1,900 | 1,638 | 1,671 | -277 | -14.2% | 1,278,300 |
| 2023/07/11 | 1,694 | 2,014 | 1,690 | 1,948 | +290 | +17.5% | 5,626,500 |
| 2023/07/10 | 1,565 | 1,765 | 1,473 | 1,658 | +193 | +13.2% | 3,609,100 |
| 2023/07/07 | 1,455 | 1,629 | 1,401 | 1,465 | +136 | +10.2% | 3,500,700 |
| 2023/07/06 | 1,349 | 1,430 | 1,300 | 1,329 | -49 | -3.6% | 142,400 |
| 2023/07/05 | 1,406 | 1,421 | 1,371 | 1,378 | -27 | -1.9% | 25,300 |
| 2023/07/04 | 1,427 | 1,428 | 1,390 | 1,405 | -35 | -2.4% | 28,900 |
| 2023/07/03 | 1,495 | 1,495 | 1,437 | 1,440 | -55 | -3.7% | 25,700 |
| 2023/06/30 | 1,421 | 1,495 | 1,421 | 1,495 | +66 | +4.6% | 37,800 |
| 2023/06/29 | 1,412 | 1,474 | 1,412 | 1,429 | +12 | +0.8% | 21,000 |
| 2023/06/28 | 1,397 | 1,429 | 1,390 | 1,417 | +29 | +2.1% | 9,000 |
| 2023/06/27 | 1,390 | 1,400 | 1,381 | 1,388 | -14 | -1% | 9,000 |
| 2023/06/26 | 1,423 | 1,423 | 1,400 | 1,402 | -22 | -1.5% | 6,700 |
| 2023/06/23 | 1,469 | 1,469 | 1,403 | 1,424 | -15 | -1% | 14,600 |
| 2023/06/22 | 1,502 | 1,503 | 1,434 | 1,439 | -96 | -6.3% | 29,500 |
| 2023/06/21 | 1,491 | 1,540 | 1,491 | 1,535 | +43 | +2.9% | 26,900 |
| 2023/06/20 | 1,485 | 1,520 | 1,450 | 1,492 | +26 | +1.8% | 33,300 |
| 2023/06/19 | 1,455 | 1,483 | 1,432 | 1,466 | +31 | +2.2% | 13,300 |
| 2023/06/16 | 1,382 | 1,459 | 1,382 | 1,435 | +46 | +3.3% | 13,200 |
401～
450
件表示中 / 813件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 129,000円 | +24.9% | +2.0% | 0.00% | 20.01倍 | 6.13倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 環境管理 | 39,700円 | +7.3% | -8.0% | 2.02% | 14.62倍 | 0.85倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| ジェイック | 203,000円 | +12.3% | +23.0% | 2.22% | 13.40倍 | 1.93倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| ビースタイル | 128,000円 | +4.1% | +19.4% | 0.00% | 9.19倍 | 2.42倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| ユーラシア | 49,700円 | +13.1% | +8.3% | 2.82% | 16.67倍 | 1.05倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
市場注目の銘柄
チャート関連のコラム
