ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,520 | 1,541 | 1,508 | 1,536 | +16 | +1.1% | 3,000 |
| 2024/03/22 | 1,546 | 1,546 | 1,496 | 1,520 | -27 | -1.7% | 7,400 |
| 2024/03/21 | 1,559 | 1,559 | 1,508 | 1,547 | +43 | +2.9% | 17,900 |
| 2024/03/19 | 1,492 | 1,509 | 1,482 | 1,504 | +17 | +1.1% | 1,800 |
| 2024/03/18 | 1,488 | 1,520 | 1,472 | 1,487 | +13 | +0.9% | 8,700 |
| 2024/03/15 | 1,478 | 1,478 | 1,450 | 1,474 | -6 | -0.4% | 3,200 |
| 2024/03/14 | 1,505 | 1,569 | 1,436 | 1,480 | -5 | -0.3% | 28,700 |
| 2024/03/13 | 1,430 | 1,485 | 1,410 | 1,485 | +83 | +5.9% | 17,100 |
| 2024/03/12 | 1,402 | 1,424 | 1,382 | 1,402 | -4 | -0.3% | 4,100 |
| 2024/03/11 | 1,410 | 1,415 | 1,405 | 1,406 | -11 | -0.8% | 2,900 |
| 2024/03/08 | 1,459 | 1,476 | 1,412 | 1,417 | -48 | -3.3% | 5,100 |
| 2024/03/07 | 1,465 | 1,480 | 1,452 | 1,465 | +18 | +1.2% | 5,000 |
| 2024/03/06 | 1,449 | 1,460 | 1,426 | 1,447 | -4 | -0.3% | 3,900 |
| 2024/03/05 | 1,411 | 1,479 | 1,390 | 1,451 | +36 | +2.5% | 14,800 |
| 2024/03/04 | 1,414 | 1,421 | 1,410 | 1,415 | -5 | -0.4% | 2,400 |
| 2024/03/01 | 1,429 | 1,429 | 1,412 | 1,420 | -9 | -0.6% | 2,600 |
| 2024/02/29 | 1,432 | 1,437 | 1,411 | 1,429 | -17 | -1.2% | 3,600 |
| 2024/02/28 | 1,452 | 1,457 | 1,422 | 1,446 | +4 | +0.3% | 4,100 |
| 2024/02/27 | 1,440 | 1,458 | 1,420 | 1,442 | +21 | +1.5% | 3,900 |
| 2024/02/26 | 1,434 | 1,439 | 1,417 | 1,421 | -17 | -1.2% | 5,400 |
| 2024/02/22 | 1,441 | 1,441 | 1,417 | 1,438 | -4 | -0.3% | 4,800 |
| 2024/02/21 | 1,432 | 1,448 | 1,431 | 1,442 | +8 | +0.6% | 800 |
| 2024/02/20 | 1,439 | 1,455 | 1,433 | 1,434 | -4 | -0.3% | 2,800 |
| 2024/02/19 | 1,420 | 1,438 | 1,412 | 1,438 | +26 | +1.8% | 4,000 |
| 2024/02/16 | 1,440 | 1,440 | 1,412 | 1,412 | +2 | +0.1% | 1,600 |
| 2024/02/15 | 1,442 | 1,442 | 1,410 | 1,410 | -18 | -1.3% | 5,000 |
| 2024/02/14 | 1,446 | 1,447 | 1,420 | 1,428 | +5 | +0.4% | 2,300 |
| 2024/02/13 | 1,440 | 1,467 | 1,413 | 1,423 | -26 | -1.8% | 9,200 |
| 2024/02/09 | 1,450 | 1,475 | 1,440 | 1,449 | -15 | -1% | 6,000 |
| 2024/02/08 | 1,456 | 1,502 | 1,450 | 1,464 | +8 | +0.5% | 7,900 |
| 2024/02/07 | 1,543 | 1,546 | 1,452 | 1,456 | -102 | -6.5% | 21,600 |
| 2024/02/06 | 1,474 | 1,688 | 1,451 | 1,558 | +90 | +6.1% | 112,500 |
| 2024/02/05 | 1,437 | 1,468 | 1,437 | 1,468 | +23 | +1.6% | 5,100 |
| 2024/02/02 | 1,416 | 1,465 | 1,414 | 1,445 | +2 | +0.1% | 6,700 |
| 2024/02/01 | 1,481 | 1,481 | 1,430 | 1,443 | -38 | -2.6% | 8,100 |
| 2024/01/31 | 1,490 | 1,510 | 1,475 | 1,481 | -21 | -1.4% | 3,800 |
| 2024/01/30 | 1,542 | 1,544 | 1,485 | 1,502 | -48 | -3.1% | 9,100 |
| 2024/01/29 | 1,528 | 1,550 | 1,525 | 1,550 | +25 | +1.6% | 6,500 |
| 2024/01/26 | 1,517 | 1,556 | 1,512 | 1,525 | +18 | +1.2% | 8,100 |
| 2024/01/25 | 1,506 | 1,533 | 1,505 | 1,507 | +4 | +0.3% | 6,700 |
| 2024/01/24 | 1,491 | 1,518 | 1,491 | 1,503 | +7 | +0.5% | 3,200 |
| 2024/01/23 | 1,517 | 1,517 | 1,495 | 1,496 | -21 | -1.4% | 3,900 |
| 2024/01/22 | 1,503 | 1,525 | 1,501 | 1,517 | +23 | +1.5% | 4,200 |
| 2024/01/19 | 1,486 | 1,494 | 1,481 | 1,494 | +11 | +0.7% | 300 |
| 2024/01/18 | 1,473 | 1,494 | 1,473 | 1,483 | ±0 | ±0% | 2,500 |
| 2024/01/17 | 1,506 | 1,506 | 1,478 | 1,483 | -18 | -1.2% | 3,700 |
| 2024/01/16 | 1,503 | 1,516 | 1,478 | 1,501 | -11 | -0.7% | 3,300 |
| 2024/01/15 | 1,478 | 1,520 | 1,454 | 1,512 | +41 | +2.8% | 10,800 |
| 2024/01/12 | 1,472 | 1,492 | 1,456 | 1,471 | -13 | -0.9% | 5,700 |
| 2024/01/11 | 1,469 | 1,499 | 1,462 | 1,484 | -15 | -1% | 8,600 |
351～
400
件表示中 / 902件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 147,100円 | +24.9% | +2.0% | 0.00% | 22.81倍 | 5.43倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 環境管理 | 45,100円 | +1.7% | +229.8% | 1.77% | 13.50倍 | 0.93倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| ジェイック | 230,200円 | +12.3% | +23.0% | 1.95% | 15.22倍 | 2.19倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| ＡＬＰＨＡ | 213,800円 | +2.1% | +101.9% | 2.81% | 14.95倍 | 1.28倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| セーラー広告 | 42,600円 | - | - | 1.41% | - | 0.92倍 |
|
四国４県と山陽、北部九州が事業地域の中堅広告代理店。タウン誌も発行。ネット事業強化中 |
市場注目の銘柄
チャート関連のコラム
