ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 1,271 | 1,288 | 1,260 | 1,265 | -39 | -3% | 671,400 |
| 2011/08/10 | 1,324 | 1,347 | 1,296 | 1,304 | +8 | +0.6% | 561,700 |
| 2011/08/09 | 1,289 | 1,299 | 1,244 | 1,296 | -31 | -2.3% | 934,600 |
| 2011/08/08 | 1,352 | 1,366 | 1,320 | 1,327 | -47 | -3.4% | 886,200 |
| 2011/08/05 | 1,378 | 1,393 | 1,360 | 1,374 | -34 | -2.4% | 858,600 |
| 2011/08/04 | 1,446 | 1,458 | 1,405 | 1,408 | -62 | -4.2% | 2,130,200 |
| 2011/08/03 | 1,470 | 1,474 | 1,446 | 1,470 | -68 | -4.4% | 1,656,400 |
| 2011/08/02 | 1,478 | 1,547 | 1,456 | 1,538 | +61 | +4.1% | 1,835,000 |
| 2011/08/01 | 1,464 | 1,495 | 1,451 | 1,477 | +40 | +2.8% | 880,100 |
| 2011/07/29 | 1,465 | 1,475 | 1,437 | 1,437 | -42 | -2.8% | 751,300 |
| 2011/07/28 | 1,484 | 1,493 | 1,471 | 1,479 | -6 | -0.4% | 552,400 |
| 2011/07/27 | 1,477 | 1,487 | 1,451 | 1,485 | -1 | -0.1% | 815,100 |
| 2011/07/26 | 1,482 | 1,500 | 1,475 | 1,486 | +4 | +0.3% | 792,100 |
| 2011/07/25 | 1,478 | 1,487 | 1,463 | 1,482 | +3 | +0.2% | 885,800 |
| 2011/07/22 | 1,495 | 1,517 | 1,479 | 1,479 | -16 | -1.1% | 1,463,000 |
| 2011/07/21 | 1,464 | 1,505 | 1,462 | 1,495 | +151 | +11.2% | 3,014,200 |
| 2011/07/20 | 1,345 | 1,356 | 1,343 | 1,344 | +9 | +0.7% | 260,900 |
| 2011/07/19 | 1,340 | 1,341 | 1,325 | 1,335 | -11 | -0.8% | 392,300 |
| 2011/07/15 | 1,352 | 1,355 | 1,340 | 1,346 | -20 | -1.5% | 528,500 |
| 2011/07/14 | 1,355 | 1,376 | 1,351 | 1,366 | -2 | -0.1% | 321,500 |
| 2011/07/13 | 1,360 | 1,384 | 1,359 | 1,368 | -11 | -0.8% | 353,600 |
| 2011/07/12 | 1,379 | 1,387 | 1,365 | 1,379 | -19 | -1.4% | 527,000 |
| 2011/07/11 | 1,389 | 1,399 | 1,378 | 1,398 | -6 | -0.4% | 379,300 |
| 2011/07/08 | 1,390 | 1,415 | 1,389 | 1,404 | +24 | +1.7% | 818,100 |
| 2011/07/07 | 1,380 | 1,398 | 1,377 | 1,380 | +5 | +0.4% | 431,100 |
| 2011/07/06 | 1,368 | 1,379 | 1,364 | 1,375 | +6 | +0.4% | 564,700 |
| 2011/07/05 | 1,362 | 1,377 | 1,362 | 1,369 | +8 | +0.6% | 389,400 |
| 2011/07/04 | 1,386 | 1,400 | 1,355 | 1,361 | -9 | -0.7% | 622,800 |
| 2011/07/01 | 1,378 | 1,392 | 1,365 | 1,370 | -3 | -0.2% | 630,600 |
| 2011/06/30 | 1,360 | 1,378 | 1,344 | 1,373 | +10 | +0.7% | 862,700 |
| 2011/06/29 | 1,360 | 1,363 | 1,349 | 1,363 | +22 | +1.6% | 621,000 |
| 2011/06/28 | 1,333 | 1,351 | 1,330 | 1,341 | +17 | +1.3% | 509,000 |
| 2011/06/27 | 1,317 | 1,337 | 1,305 | 1,324 | +6 | +0.5% | 569,900 |
| 2011/06/24 | 1,288 | 1,318 | 1,288 | 1,318 | +30 | +2.3% | 667,900 |
| 2011/06/23 | 1,331 | 1,332 | 1,283 | 1,288 | -67 | -4.9% | 1,888,400 |
| 2011/06/22 | 1,335 | 1,356 | 1,329 | 1,355 | +28 | +2.1% | 396,000 |
| 2011/06/21 | 1,327 | 1,327 | 1,302 | 1,327 | +8 | +0.6% | 383,200 |
| 2011/06/20 | 1,316 | 1,327 | 1,314 | 1,319 | +4 | +0.3% | 247,100 |
| 2011/06/17 | 1,326 | 1,329 | 1,297 | 1,315 | -18 | -1.4% | 532,700 |
| 2011/06/16 | 1,331 | 1,355 | 1,328 | 1,333 | -28 | -2.1% | 357,200 |
| 2011/06/15 | 1,347 | 1,361 | 1,339 | 1,361 | +26 | +1.9% | 433,600 |
| 2011/06/14 | 1,324 | 1,345 | 1,317 | 1,335 | +7 | +0.5% | 297,800 |
| 2011/06/13 | 1,334 | 1,340 | 1,319 | 1,328 | -22 | -1.6% | 275,600 |
| 2011/06/10 | 1,349 | 1,363 | 1,340 | 1,350 | +23 | +1.7% | 690,400 |
| 2011/06/09 | 1,315 | 1,331 | 1,300 | 1,327 | +3 | +0.2% | 695,800 |
| 2011/06/08 | 1,314 | 1,328 | 1,306 | 1,324 | +1 | +0.1% | 369,600 |
| 2011/06/07 | 1,306 | 1,329 | 1,292 | 1,323 | +4 | +0.3% | 613,500 |
| 2011/06/06 | 1,340 | 1,343 | 1,314 | 1,319 | -21 | -1.6% | 427,800 |
| 2011/06/03 | 1,361 | 1,378 | 1,339 | 1,340 | -29 | -2.1% | 585,100 |
| 2011/06/02 | 1,360 | 1,382 | 1,350 | 1,369 | -21 | -1.5% | 628,200 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 223,500円 | -0.7% | -3.9% | 4.47% | 15.97倍 | 0.63倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 三菱自 | 43,700円 | +3.2% | -9.1% | 3.43% | 4.06倍 | 0.56倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 100,000円 | +3.6% | -40.6% | 5.50% | 4.51倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 197,200円 | -4.3% | -21.0% | 4.36% | 8.19倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 254,000円 | -2.0% | -23.4% | 4.13% | 8.74倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
