ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 1,300 | 1,305 | 1,276 | 1,288 | +7 | +0.5% | 315,500 |
| 2011/11/08 | 1,315 | 1,315 | 1,277 | 1,281 | -34 | -2.6% | 492,400 |
| 2011/11/07 | 1,324 | 1,332 | 1,297 | 1,315 | -37 | -2.7% | 446,300 |
| 2011/11/04 | 1,349 | 1,355 | 1,319 | 1,352 | +58 | +4.5% | 534,100 |
| 2011/11/02 | 1,314 | 1,329 | 1,290 | 1,294 | -28 | -2.1% | 470,600 |
| 2011/11/01 | 1,331 | 1,351 | 1,314 | 1,322 | -39 | -2.9% | 557,400 |
| 2011/10/31 | 1,315 | 1,365 | 1,290 | 1,361 | +18 | +1.3% | 1,000,500 |
| 2011/10/28 | 1,399 | 1,402 | 1,340 | 1,343 | -36 | -2.6% | 586,700 |
| 2011/10/27 | 1,356 | 1,380 | 1,344 | 1,379 | +23 | +1.7% | 327,800 |
| 2011/10/26 | 1,324 | 1,371 | 1,306 | 1,356 | +2 | +0.1% | 490,200 |
| 2011/10/25 | 1,377 | 1,377 | 1,343 | 1,354 | -25 | -1.8% | 369,000 |
| 2011/10/24 | 1,363 | 1,387 | 1,363 | 1,379 | +20 | +1.5% | 453,200 |
| 2011/10/21 | 1,350 | 1,380 | 1,341 | 1,359 | +35 | +2.6% | 463,000 |
| 2011/10/20 | 1,366 | 1,369 | 1,309 | 1,324 | -61 | -4.4% | 947,400 |
| 2011/10/19 | 1,414 | 1,414 | 1,376 | 1,385 | -10 | -0.7% | 439,100 |
| 2011/10/18 | 1,377 | 1,398 | 1,360 | 1,395 | -6 | -0.4% | 278,900 |
| 2011/10/17 | 1,391 | 1,410 | 1,371 | 1,401 | +39 | +2.9% | 331,200 |
| 2011/10/14 | 1,387 | 1,387 | 1,360 | 1,362 | -49 | -3.5% | 352,600 |
| 2011/10/13 | 1,412 | 1,422 | 1,400 | 1,411 | +21 | +1.5% | 352,400 |
| 2011/10/12 | 1,370 | 1,400 | 1,343 | 1,390 | +9 | +0.7% | 596,300 |
| 2011/10/11 | 1,363 | 1,402 | 1,357 | 1,381 | +45 | +3.4% | 589,500 |
| 2011/10/07 | 1,356 | 1,379 | 1,329 | 1,336 | -20 | -1.5% | 682,600 |
| 2011/10/06 | 1,347 | 1,385 | 1,344 | 1,356 | +12 | +0.9% | 563,700 |
| 2011/10/05 | 1,393 | 1,404 | 1,337 | 1,344 | -39 | -2.8% | 583,200 |
| 2011/10/04 | 1,360 | 1,386 | 1,347 | 1,383 | -3 | -0.2% | 555,900 |
| 2011/10/03 | 1,420 | 1,428 | 1,341 | 1,386 | -22 | -1.6% | 846,900 |
| 2011/09/30 | 1,409 | 1,418 | 1,382 | 1,408 | +26 | +1.9% | 977,600 |
| 2011/09/29 | 1,319 | 1,382 | 1,310 | 1,382 | +62 | +4.7% | 713,000 |
| 2011/09/28 | 1,329 | 1,341 | 1,310 | 1,320 | +51 | +4% | 746,700 |
| 2011/09/27 | 1,250 | 1,269 | 1,232 | 1,269 | +44 | +3.6% | 852,800 |
| 2011/09/26 | 1,287 | 1,287 | 1,225 | 1,225 | -77 | -5.9% | 845,400 |
| 2011/09/22 | 1,330 | 1,339 | 1,285 | 1,302 | -51 | -3.8% | 644,200 |
| 2011/09/21 | 1,347 | 1,362 | 1,340 | 1,353 | +8 | +0.6% | 285,400 |
| 2011/09/20 | 1,366 | 1,366 | 1,330 | 1,345 | -43 | -3.1% | 433,100 |
| 2011/09/16 | 1,346 | 1,392 | 1,337 | 1,388 | +54 | +4% | 533,900 |
| 2011/09/15 | 1,330 | 1,348 | 1,323 | 1,334 | +43 | +3.3% | 488,200 |
| 2011/09/14 | 1,318 | 1,335 | 1,279 | 1,291 | -26 | -2% | 413,100 |
| 2011/09/13 | 1,305 | 1,332 | 1,277 | 1,317 | +30 | +2.3% | 478,200 |
| 2011/09/12 | 1,262 | 1,291 | 1,262 | 1,287 | -3 | -0.2% | 395,900 |
| 2011/09/09 | 1,293 | 1,312 | 1,279 | 1,290 | -10 | -0.8% | 379,900 |
| 2011/09/08 | 1,327 | 1,336 | 1,290 | 1,300 | -14 | -1.1% | 290,100 |
| 2011/09/07 | 1,282 | 1,317 | 1,273 | 1,314 | +72 | +5.8% | 563,400 |
| 2011/09/06 | 1,284 | 1,289 | 1,235 | 1,242 | -47 | -3.6% | 500,000 |
| 2011/09/05 | 1,310 | 1,313 | 1,283 | 1,289 | -26 | -2% | 575,900 |
| 2011/09/02 | 1,311 | 1,333 | 1,301 | 1,315 | -23 | -1.7% | 571,700 |
| 2011/09/01 | 1,339 | 1,352 | 1,331 | 1,338 | +17 | +1.3% | 515,800 |
| 2011/08/31 | 1,321 | 1,337 | 1,304 | 1,321 | -3 | -0.2% | 478,200 |
| 2011/08/30 | 1,321 | 1,342 | 1,319 | 1,324 | +29 | +2.2% | 514,800 |
| 2011/08/29 | 1,275 | 1,325 | 1,266 | 1,295 | +23 | +1.8% | 904,000 |
| 2011/08/26 | 1,230 | 1,272 | 1,219 | 1,272 | +40 | +3.2% | 590,700 |
3301～
3350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 198,000円 | +0.7% | +13.7% | 5.05% | 10.69倍 | 0.56倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| トヨタ紡織 | 204,300円 | +2.3% | +76.2% | 4.21% | 7.30倍 | 0.82倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 279,400円 | -5.6% | -2.0% | 3.94% | 9.36倍 | 0.66倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| 日野自 | 44,800円 | -11.6% | -11.0% | 0.00% | 12.86倍 | 1.44倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
| 三菱ロジ | 209,500円 | -4.5% | -44.0% | 1.15% | 12.41倍 | 1.88倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
市場注目の銘柄
チャート関連のコラム
