ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,384 | 1,384 | 1,351 | 1,369 | -16 | -1.2% | 421,900 |
| 2012/01/11 | 1,364 | 1,387 | 1,350 | 1,385 | +33 | +2.4% | 761,200 |
| 2012/01/10 | 1,340 | 1,369 | 1,337 | 1,352 | +29 | +2.2% | 768,300 |
| 2012/01/06 | 1,340 | 1,343 | 1,306 | 1,323 | -12 | -0.9% | 487,400 |
| 2012/01/05 | 1,340 | 1,343 | 1,307 | 1,335 | -4 | -0.3% | 389,800 |
| 2012/01/04 | 1,334 | 1,344 | 1,318 | 1,339 | +16 | +1.2% | 248,700 |
| 2011/12/30 | 1,305 | 1,323 | 1,300 | 1,323 | +30 | +2.3% | 197,100 |
| 2011/12/29 | 1,279 | 1,298 | 1,271 | 1,293 | +1 | +0.1% | 259,000 |
| 2011/12/28 | 1,311 | 1,311 | 1,292 | 1,292 | -17 | -1.3% | 203,100 |
| 2011/12/27 | 1,296 | 1,312 | 1,296 | 1,309 | +3 | +0.2% | 184,200 |
| 2011/12/26 | 1,315 | 1,315 | 1,300 | 1,306 | +9 | +0.7% | 133,400 |
| 2011/12/22 | 1,290 | 1,300 | 1,275 | 1,297 | +1 | +0.1% | 498,800 |
| 2011/12/21 | 1,316 | 1,318 | 1,293 | 1,296 | -1 | -0.1% | 322,700 |
| 2011/12/20 | 1,271 | 1,298 | 1,265 | 1,297 | +16 | +1.2% | 318,600 |
| 2011/12/19 | 1,283 | 1,298 | 1,272 | 1,281 | +14 | +1.1% | 567,100 |
| 2011/12/16 | 1,280 | 1,282 | 1,250 | 1,267 | -20 | -1.6% | 650,400 |
| 2011/12/15 | 1,326 | 1,336 | 1,287 | 1,287 | -39 | -2.9% | 298,600 |
| 2011/12/14 | 1,335 | 1,348 | 1,322 | 1,326 | -22 | -1.6% | 411,900 |
| 2011/12/13 | 1,329 | 1,354 | 1,325 | 1,348 | -7 | -0.5% | 379,500 |
| 2011/12/12 | 1,363 | 1,377 | 1,352 | 1,355 | +22 | +1.7% | 393,900 |
| 2011/12/09 | 1,347 | 1,347 | 1,324 | 1,333 | -13 | -1% | 589,400 |
| 2011/12/08 | 1,340 | 1,359 | 1,324 | 1,346 | -16 | -1.2% | 439,100 |
| 2011/12/07 | 1,345 | 1,373 | 1,341 | 1,362 | +22 | +1.6% | 444,100 |
| 2011/12/06 | 1,357 | 1,371 | 1,340 | 1,340 | -39 | -2.8% | 464,100 |
| 2011/12/05 | 1,399 | 1,414 | 1,368 | 1,379 | +6 | +0.4% | 680,300 |
| 2011/12/02 | 1,345 | 1,375 | 1,331 | 1,373 | +28 | +2.1% | 618,600 |
| 2011/12/01 | 1,371 | 1,380 | 1,345 | 1,345 | +23 | +1.7% | 479,600 |
| 2011/11/30 | 1,330 | 1,330 | 1,304 | 1,322 | -4 | -0.3% | 538,600 |
| 2011/11/29 | 1,306 | 1,328 | 1,290 | 1,326 | +41 | +3.2% | 548,300 |
| 2011/11/28 | 1,270 | 1,297 | 1,265 | 1,285 | +40 | +3.2% | 425,900 |
| 2011/11/25 | 1,232 | 1,266 | 1,227 | 1,245 | +5 | +0.4% | 590,600 |
| 2011/11/24 | 1,246 | 1,263 | 1,223 | 1,240 | -7 | -0.6% | 482,300 |
| 2011/11/22 | 1,215 | 1,254 | 1,214 | 1,247 | +14 | +1.1% | 583,300 |
| 2011/11/21 | 1,250 | 1,261 | 1,219 | 1,233 | -7 | -0.6% | 596,000 |
| 2011/11/18 | 1,215 | 1,244 | 1,205 | 1,240 | -5 | -0.4% | 579,800 |
| 2011/11/17 | 1,243 | 1,260 | 1,220 | 1,245 | -15 | -1.2% | 786,600 |
| 2011/11/16 | 1,292 | 1,303 | 1,253 | 1,260 | -10 | -0.8% | 626,600 |
| 2011/11/15 | 1,274 | 1,286 | 1,261 | 1,270 | -15 | -1.2% | 709,300 |
| 2011/11/14 | 1,290 | 1,310 | 1,278 | 1,285 | +3 | +0.2% | 615,600 |
| 2011/11/11 | 1,270 | 1,290 | 1,254 | 1,282 | +67 | +5.5% | 1,077,500 |
| 2011/11/10 | 1,228 | 1,250 | 1,208 | 1,215 | -73 | -5.7% | 876,300 |
| 2011/11/09 | 1,300 | 1,305 | 1,276 | 1,288 | +7 | +0.5% | 315,500 |
| 2011/11/08 | 1,315 | 1,315 | 1,277 | 1,281 | -34 | -2.6% | 492,400 |
| 2011/11/07 | 1,324 | 1,332 | 1,297 | 1,315 | -37 | -2.7% | 446,300 |
| 2011/11/04 | 1,349 | 1,355 | 1,319 | 1,352 | +58 | +4.5% | 534,100 |
| 2011/11/02 | 1,314 | 1,329 | 1,290 | 1,294 | -28 | -2.1% | 470,600 |
| 2011/11/01 | 1,331 | 1,351 | 1,314 | 1,322 | -39 | -2.9% | 557,400 |
| 2011/10/31 | 1,315 | 1,365 | 1,290 | 1,361 | +18 | +1.3% | 1,000,500 |
| 2011/10/28 | 1,399 | 1,402 | 1,340 | 1,343 | -36 | -2.6% | 586,700 |
| 2011/10/27 | 1,356 | 1,380 | 1,344 | 1,379 | +23 | +1.7% | 327,800 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 224,200円 | -0.7% | -3.9% | 4.46% | 16.02倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 三菱自 | 43,900円 | +3.2% | -9.1% | 3.42% | 4.08倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 197,300円 | -4.3% | -21.0% | 4.36% | 8.20倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 254,900円 | -2.0% | -23.4% | 4.12% | 8.77倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
