ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,380 | 1,414 | 1,372 | 1,405 | +24 | +1.7% | 614,700 |
| 2012/08/15 | 1,396 | 1,405 | 1,366 | 1,381 | -10 | -0.7% | 592,500 |
| 2012/08/14 | 1,446 | 1,451 | 1,383 | 1,391 | -63 | -4.3% | 953,500 |
| 2012/08/13 | 1,450 | 1,463 | 1,445 | 1,454 | -6 | -0.4% | 169,000 |
| 2012/08/10 | 1,484 | 1,495 | 1,451 | 1,460 | -34 | -2.3% | 249,600 |
| 2012/08/09 | 1,475 | 1,506 | 1,473 | 1,494 | +12 | +0.8% | 295,100 |
| 2012/08/08 | 1,500 | 1,526 | 1,474 | 1,482 | +11 | +0.7% | 701,700 |
| 2012/08/07 | 1,437 | 1,474 | 1,429 | 1,471 | +19 | +1.3% | 379,200 |
| 2012/08/06 | 1,451 | 1,457 | 1,437 | 1,452 | +41 | +2.9% | 320,700 |
| 2012/08/03 | 1,400 | 1,417 | 1,387 | 1,411 | +2 | +0.1% | 498,500 |
| 2012/08/02 | 1,423 | 1,426 | 1,350 | 1,409 | -39 | -2.7% | 1,156,800 |
| 2012/08/01 | 1,491 | 1,494 | 1,438 | 1,448 | -63 | -4.2% | 683,100 |
| 2012/07/31 | 1,503 | 1,520 | 1,492 | 1,511 | -3 | -0.2% | 425,200 |
| 2012/07/30 | 1,505 | 1,517 | 1,493 | 1,514 | +38 | +2.6% | 578,700 |
| 2012/07/27 | 1,445 | 1,476 | 1,441 | 1,476 | +39 | +2.7% | 368,100 |
| 2012/07/26 | 1,406 | 1,441 | 1,393 | 1,437 | +43 | +3.1% | 561,200 |
| 2012/07/25 | 1,418 | 1,428 | 1,382 | 1,394 | -46 | -3.2% | 538,200 |
| 2012/07/24 | 1,453 | 1,465 | 1,426 | 1,440 | -20 | -1.4% | 520,600 |
| 2012/07/23 | 1,493 | 1,494 | 1,460 | 1,460 | -50 | -3.3% | 363,800 |
| 2012/07/20 | 1,515 | 1,522 | 1,501 | 1,510 | -12 | -0.8% | 412,500 |
| 2012/07/19 | 1,516 | 1,529 | 1,496 | 1,522 | +21 | +1.4% | 258,500 |
| 2012/07/18 | 1,518 | 1,537 | 1,495 | 1,501 | +3 | +0.2% | 406,600 |
| 2012/07/17 | 1,545 | 1,567 | 1,495 | 1,498 | -48 | -3.1% | 507,500 |
| 2012/07/13 | 1,527 | 1,557 | 1,526 | 1,546 | +19 | +1.2% | 513,500 |
| 2012/07/12 | 1,571 | 1,571 | 1,527 | 1,527 | -50 | -3.2% | 839,400 |
| 2012/07/11 | 1,613 | 1,614 | 1,566 | 1,577 | -27 | -1.7% | 711,300 |
| 2012/07/10 | 1,669 | 1,674 | 1,604 | 1,604 | -55 | -3.3% | 521,100 |
| 2012/07/09 | 1,696 | 1,696 | 1,651 | 1,659 | -55 | -3.2% | 367,400 |
| 2012/07/06 | 1,723 | 1,735 | 1,696 | 1,714 | -4 | -0.2% | 465,100 |
| 2012/07/05 | 1,705 | 1,720 | 1,695 | 1,718 | +11 | +0.6% | 345,200 |
| 2012/07/04 | 1,731 | 1,739 | 1,705 | 1,707 | -9 | -0.5% | 322,500 |
| 2012/07/03 | 1,700 | 1,719 | 1,696 | 1,716 | +23 | +1.4% | 367,200 |
| 2012/07/02 | 1,703 | 1,708 | 1,685 | 1,693 | +11 | +0.7% | 537,200 |
| 2012/06/29 | 1,637 | 1,696 | 1,637 | 1,682 | +28 | +1.7% | 599,800 |
| 2012/06/28 | 1,654 | 1,662 | 1,642 | 1,654 | +22 | +1.3% | 328,200 |
| 2012/06/27 | 1,632 | 1,637 | 1,607 | 1,632 | +11 | +0.7% | 403,000 |
| 2012/06/26 | 1,632 | 1,642 | 1,593 | 1,621 | -33 | -2% | 1,046,200 |
| 2012/06/25 | 1,675 | 1,680 | 1,651 | 1,654 | -18 | -1.1% | 391,300 |
| 2012/06/22 | 1,679 | 1,689 | 1,664 | 1,672 | -19 | -1.1% | 616,600 |
| 2012/06/21 | 1,703 | 1,717 | 1,683 | 1,691 | -10 | -0.6% | 663,300 |
| 2012/06/20 | 1,698 | 1,720 | 1,684 | 1,701 | +27 | +1.6% | 795,600 |
| 2012/06/19 | 1,715 | 1,726 | 1,660 | 1,674 | -42 | -2.4% | 764,400 |
| 2012/06/18 | 1,712 | 1,726 | 1,701 | 1,716 | +56 | +3.4% | 347,500 |
| 2012/06/15 | 1,704 | 1,708 | 1,659 | 1,660 | -34 | -2% | 636,300 |
| 2012/06/14 | 1,687 | 1,701 | 1,665 | 1,694 | +8 | +0.5% | 551,400 |
| 2012/06/13 | 1,679 | 1,689 | 1,668 | 1,686 | +20 | +1.2% | 425,600 |
| 2012/06/12 | 1,638 | 1,675 | 1,633 | 1,666 | -10 | -0.6% | 421,400 |
| 2012/06/11 | 1,682 | 1,696 | 1,669 | 1,676 | +22 | +1.3% | 329,200 |
| 2012/06/08 | 1,664 | 1,672 | 1,641 | 1,654 | +1 | +0.1% | 763,700 |
| 2012/06/07 | 1,629 | 1,674 | 1,629 | 1,653 | +52 | +3.2% | 587,000 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 224,200円 | -0.7% | -3.9% | 4.46% | 16.02倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 三菱自 | 43,900円 | +3.2% | -9.1% | 3.42% | 4.08倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 197,300円 | -4.3% | -21.0% | 4.36% | 8.20倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 254,900円 | -2.0% | -23.4% | 4.12% | 8.77倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
