ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/01 | 1,376 | 1,391 | 1,370 | 1,375 | +10 | +0.7% | 604,200 |
| 2013/01/31 | 1,335 | 1,367 | 1,327 | 1,365 | +36 | +2.7% | 871,900 |
| 2013/01/30 | 1,325 | 1,345 | 1,317 | 1,329 | +13 | +1% | 582,700 |
| 2013/01/29 | 1,293 | 1,323 | 1,293 | 1,316 | +25 | +1.9% | 727,100 |
| 2013/01/28 | 1,321 | 1,327 | 1,291 | 1,291 | -19 | -1.5% | 781,600 |
| 2013/01/25 | 1,303 | 1,316 | 1,291 | 1,310 | +34 | +2.7% | 934,700 |
| 2013/01/24 | 1,293 | 1,293 | 1,253 | 1,276 | -27 | -2.1% | 1,064,800 |
| 2013/01/23 | 1,309 | 1,330 | 1,301 | 1,303 | -36 | -2.7% | 670,800 |
| 2013/01/22 | 1,335 | 1,360 | 1,323 | 1,339 | -4 | -0.3% | 760,900 |
| 2013/01/21 | 1,348 | 1,352 | 1,330 | 1,343 | -4 | -0.3% | 643,000 |
| 2013/01/18 | 1,352 | 1,365 | 1,338 | 1,347 | +21 | +1.6% | 1,031,600 |
| 2013/01/17 | 1,320 | 1,329 | 1,294 | 1,326 | +22 | +1.7% | 1,526,300 |
| 2013/01/16 | 1,356 | 1,357 | 1,300 | 1,304 | -59 | -4.3% | 856,000 |
| 2013/01/15 | 1,388 | 1,394 | 1,358 | 1,363 | -16 | -1.2% | 858,000 |
| 2013/01/11 | 1,360 | 1,384 | 1,360 | 1,379 | +41 | +3.1% | 756,300 |
| 2013/01/10 | 1,335 | 1,358 | 1,335 | 1,338 | +20 | +1.5% | 501,400 |
| 2013/01/09 | 1,302 | 1,333 | 1,292 | 1,318 | -10 | -0.8% | 694,200 |
| 2013/01/08 | 1,344 | 1,347 | 1,320 | 1,328 | -23 | -1.7% | 620,300 |
| 2013/01/07 | 1,408 | 1,412 | 1,345 | 1,351 | -40 | -2.9% | 832,400 |
| 2013/01/04 | 1,395 | 1,395 | 1,372 | 1,391 | +53 | +4% | 630,600 |
| 2012/12/28 | 1,333 | 1,347 | 1,326 | 1,338 | +10 | +0.8% | 562,100 |
| 2012/12/27 | 1,325 | 1,344 | 1,306 | 1,328 | +13 | +1% | 705,000 |
| 2012/12/26 | 1,299 | 1,319 | 1,295 | 1,315 | +27 | +2.1% | 502,600 |
| 2012/12/25 | 1,324 | 1,326 | 1,286 | 1,288 | -11 | -0.8% | 466,000 |
| 2012/12/21 | 1,312 | 1,328 | 1,287 | 1,299 | +8 | +0.6% | 1,071,400 |
| 2012/12/20 | 1,305 | 1,309 | 1,280 | 1,291 | -18 | -1.4% | 1,109,100 |
| 2012/12/19 | 1,300 | 1,309 | 1,282 | 1,309 | +31 | +2.4% | 1,292,700 |
| 2012/12/18 | 1,295 | 1,307 | 1,278 | 1,278 | -14 | -1.1% | 1,034,700 |
| 2012/12/17 | 1,340 | 1,340 | 1,286 | 1,292 | -18 | -1.4% | 888,100 |
| 2012/12/14 | 1,329 | 1,329 | 1,292 | 1,310 | -19 | -1.4% | 685,300 |
| 2012/12/13 | 1,309 | 1,337 | 1,297 | 1,329 | +39 | +3% | 730,000 |
| 2012/12/12 | 1,305 | 1,309 | 1,288 | 1,290 | -8 | -0.6% | 613,700 |
| 2012/12/11 | 1,291 | 1,308 | 1,289 | 1,298 | +8 | +0.6% | 298,300 |
| 2012/12/10 | 1,309 | 1,324 | 1,284 | 1,290 | -10 | -0.8% | 682,800 |
| 2012/12/07 | 1,287 | 1,307 | 1,286 | 1,300 | +19 | +1.5% | 768,900 |
| 2012/12/06 | 1,276 | 1,290 | 1,273 | 1,281 | +23 | +1.8% | 597,500 |
| 2012/12/05 | 1,236 | 1,276 | 1,233 | 1,258 | +3 | +0.2% | 585,500 |
| 2012/12/04 | 1,252 | 1,264 | 1,245 | 1,255 | -13 | -1% | 556,800 |
| 2012/12/03 | 1,269 | 1,291 | 1,265 | 1,268 | +7 | +0.6% | 693,100 |
| 2012/11/30 | 1,296 | 1,297 | 1,245 | 1,261 | -8 | -0.6% | 1,320,700 |
| 2012/11/29 | 1,277 | 1,288 | 1,262 | 1,269 | +12 | +1% | 660,700 |
| 2012/11/28 | 1,308 | 1,311 | 1,252 | 1,257 | -84 | -6.3% | 978,500 |
| 2012/11/27 | 1,342 | 1,366 | 1,319 | 1,341 | -14 | -1% | 1,088,300 |
| 2012/11/26 | 1,345 | 1,370 | 1,339 | 1,355 | +37 | +2.8% | 1,125,900 |
| 2012/11/22 | 1,276 | 1,323 | 1,276 | 1,318 | +79 | +6.4% | 1,232,300 |
| 2012/11/21 | 1,219 | 1,249 | 1,217 | 1,239 | +42 | +3.5% | 808,500 |
| 2012/11/20 | 1,220 | 1,224 | 1,191 | 1,197 | -14 | -1.2% | 537,000 |
| 2012/11/19 | 1,211 | 1,224 | 1,199 | 1,211 | +19 | +1.6% | 535,300 |
| 2012/11/16 | 1,153 | 1,196 | 1,152 | 1,192 | +60 | +5.3% | 755,500 |
| 2012/11/15 | 1,115 | 1,140 | 1,112 | 1,132 | +27 | +2.4% | 871,300 |
2851～
2900
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 222,700円 | -0.8% | -5.4% | 4.49% | 15.80倍 | 0.63倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| マツダ | 106,400円 | +10.8% | -31.3% | 5.64% | 4.47倍 | 0.39倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 三菱自 | 38,500円 | +3.2% | -9.1% | 3.90% | 3.98倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| トヨタ紡織 | 187,300円 | -2.7% | -21.0% | 4.59% | 7.77倍 | 0.75倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 244,700円 | -2.0% | -23.4% | 4.29% | 8.40倍 | 0.60倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
