ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,341 | 1,359 | 1,339 | 1,350 | -3 | -0.2% | 366,100 |
| 2013/03/28 | 1,356 | 1,363 | 1,344 | 1,353 | -6 | -0.4% | 263,600 |
| 2013/03/27 | 1,347 | 1,363 | 1,334 | 1,359 | +17 | +1.3% | 317,200 |
| 2013/03/26 | 1,347 | 1,350 | 1,337 | 1,342 | -4 | -0.3% | 230,000 |
| 2013/03/25 | 1,364 | 1,364 | 1,338 | 1,346 | +7 | +0.5% | 357,900 |
| 2013/03/22 | 1,369 | 1,369 | 1,336 | 1,339 | -33 | -2.4% | 418,300 |
| 2013/03/21 | 1,364 | 1,374 | 1,355 | 1,372 | +9 | +0.7% | 439,000 |
| 2013/03/19 | 1,321 | 1,368 | 1,321 | 1,363 | +42 | +3.2% | 453,100 |
| 2013/03/18 | 1,337 | 1,337 | 1,316 | 1,321 | -33 | -2.4% | 441,400 |
| 2013/03/15 | 1,345 | 1,364 | 1,339 | 1,354 | +18 | +1.3% | 675,900 |
| 2013/03/14 | 1,345 | 1,345 | 1,316 | 1,336 | +4 | +0.3% | 620,000 |
| 2013/03/13 | 1,299 | 1,339 | 1,298 | 1,332 | +28 | +2.1% | 759,100 |
| 2013/03/12 | 1,318 | 1,343 | 1,301 | 1,304 | -10 | -0.8% | 967,400 |
| 2013/03/11 | 1,342 | 1,348 | 1,310 | 1,314 | -13 | -1% | 686,200 |
| 2013/03/08 | 1,296 | 1,328 | 1,296 | 1,327 | +33 | +2.6% | 762,300 |
| 2013/03/07 | 1,329 | 1,339 | 1,286 | 1,294 | -20 | -1.5% | 588,900 |
| 2013/03/06 | 1,304 | 1,316 | 1,298 | 1,314 | +20 | +1.5% | 359,500 |
| 2013/03/05 | 1,289 | 1,315 | 1,289 | 1,294 | +5 | +0.4% | 487,500 |
| 2013/03/04 | 1,281 | 1,303 | 1,281 | 1,289 | +17 | +1.3% | 576,700 |
| 2013/03/01 | 1,265 | 1,275 | 1,254 | 1,272 | -6 | -0.5% | 426,100 |
| 2013/02/28 | 1,270 | 1,293 | 1,257 | 1,278 | +31 | +2.5% | 515,500 |
| 2013/02/27 | 1,245 | 1,249 | 1,229 | 1,247 | +1 | +0.1% | 414,100 |
| 2013/02/26 | 1,255 | 1,260 | 1,238 | 1,246 | -24 | -1.9% | 469,200 |
| 2013/02/25 | 1,273 | 1,279 | 1,256 | 1,270 | +12 | +1% | 515,600 |
| 2013/02/22 | 1,260 | 1,266 | 1,236 | 1,258 | -38 | -2.9% | 1,022,600 |
| 2013/02/21 | 1,295 | 1,317 | 1,283 | 1,296 | +1 | +0.1% | 543,200 |
| 2013/02/20 | 1,291 | 1,301 | 1,281 | 1,295 | +27 | +2.1% | 357,400 |
| 2013/02/19 | 1,282 | 1,297 | 1,266 | 1,268 | -19 | -1.5% | 429,000 |
| 2013/02/18 | 1,297 | 1,317 | 1,280 | 1,287 | +9 | +0.7% | 732,000 |
| 2013/02/15 | 1,273 | 1,282 | 1,258 | 1,278 | -16 | -1.2% | 632,900 |
| 2013/02/14 | 1,280 | 1,305 | 1,273 | 1,294 | +13 | +1% | 632,400 |
| 2013/02/13 | 1,318 | 1,319 | 1,270 | 1,281 | -39 | -3% | 1,175,800 |
| 2013/02/12 | 1,385 | 1,385 | 1,319 | 1,320 | -53 | -3.9% | 779,300 |
| 2013/02/08 | 1,381 | 1,397 | 1,367 | 1,373 | -7 | -0.5% | 793,700 |
| 2013/02/07 | 1,372 | 1,395 | 1,367 | 1,380 | +3 | +0.2% | 654,700 |
| 2013/02/06 | 1,349 | 1,387 | 1,347 | 1,377 | +58 | +4.4% | 796,600 |
| 2013/02/05 | 1,313 | 1,330 | 1,301 | 1,319 | -6 | -0.5% | 887,800 |
| 2013/02/04 | 1,375 | 1,375 | 1,302 | 1,325 | -50 | -3.6% | 1,546,200 |
| 2013/02/01 | 1,376 | 1,391 | 1,370 | 1,375 | +10 | +0.7% | 604,200 |
| 2013/01/31 | 1,335 | 1,367 | 1,327 | 1,365 | +36 | +2.7% | 871,900 |
| 2013/01/30 | 1,325 | 1,345 | 1,317 | 1,329 | +13 | +1% | 582,700 |
| 2013/01/29 | 1,293 | 1,323 | 1,293 | 1,316 | +25 | +1.9% | 727,100 |
| 2013/01/28 | 1,321 | 1,327 | 1,291 | 1,291 | -19 | -1.5% | 781,600 |
| 2013/01/25 | 1,303 | 1,316 | 1,291 | 1,310 | +34 | +2.7% | 934,700 |
| 2013/01/24 | 1,293 | 1,293 | 1,253 | 1,276 | -27 | -2.1% | 1,064,800 |
| 2013/01/23 | 1,309 | 1,330 | 1,301 | 1,303 | -36 | -2.7% | 670,800 |
| 2013/01/22 | 1,335 | 1,360 | 1,323 | 1,339 | -4 | -0.3% | 760,900 |
| 2013/01/21 | 1,348 | 1,352 | 1,330 | 1,343 | -4 | -0.3% | 643,000 |
| 2013/01/18 | 1,352 | 1,365 | 1,338 | 1,347 | +21 | +1.6% | 1,031,600 |
| 2013/01/17 | 1,320 | 1,329 | 1,294 | 1,326 | +22 | +1.7% | 1,526,300 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 224,200円 | -0.7% | -3.9% | 4.46% | 16.02倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 三菱自 | 43,900円 | +3.2% | -9.1% | 3.42% | 4.08倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 197,300円 | -4.3% | -21.0% | 4.36% | 8.20倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 254,900円 | -2.0% | -23.4% | 4.12% | 8.77倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
