ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/28 | 1,645 | 1,681 | 1,645 | 1,668 | +6 | +0.4% | 332,800 |
| 2010/12/27 | 1,626 | 1,675 | 1,626 | 1,662 | -4 | -0.2% | 367,800 |
| 2010/12/24 | 1,645 | 1,683 | 1,633 | 1,666 | +13 | +0.8% | 652,700 |
| 2010/12/22 | 1,665 | 1,674 | 1,646 | 1,653 | -23 | -1.4% | 1,205,700 |
| 2010/12/21 | 1,696 | 1,719 | 1,671 | 1,676 | -9 | -0.5% | 1,102,200 |
| 2010/12/20 | 1,666 | 1,700 | 1,666 | 1,685 | +32 | +1.9% | 988,500 |
| 2010/12/17 | 1,655 | 1,677 | 1,645 | 1,653 | -12 | -0.7% | 877,100 |
| 2010/12/16 | 1,683 | 1,684 | 1,654 | 1,665 | -18 | -1.1% | 618,000 |
| 2010/12/15 | 1,670 | 1,704 | 1,670 | 1,683 | +13 | +0.8% | 548,600 |
| 2010/12/14 | 1,690 | 1,690 | 1,662 | 1,670 | -20 | -1.2% | 710,500 |
| 2010/12/13 | 1,688 | 1,698 | 1,676 | 1,690 | +13 | +0.8% | 475,700 |
| 2010/12/10 | 1,710 | 1,714 | 1,668 | 1,677 | +7 | +0.4% | 1,394,900 |
| 2010/12/09 | 1,681 | 1,708 | 1,660 | 1,670 | +17 | +1% | 1,209,200 |
| 2010/12/08 | 1,620 | 1,662 | 1,620 | 1,653 | +34 | +2.1% | 966,000 |
| 2010/12/07 | 1,599 | 1,619 | 1,595 | 1,619 | +12 | +0.7% | 502,300 |
| 2010/12/06 | 1,595 | 1,616 | 1,594 | 1,607 | +7 | +0.4% | 536,000 |
| 2010/12/03 | 1,613 | 1,619 | 1,591 | 1,600 | -8 | -0.5% | 497,800 |
| 2010/12/02 | 1,577 | 1,615 | 1,556 | 1,608 | +71 | +4.6% | 1,072,900 |
| 2010/12/01 | 1,556 | 1,565 | 1,518 | 1,537 | -43 | -2.7% | 992,000 |
| 2010/11/30 | 1,572 | 1,593 | 1,551 | 1,580 | -17 | -1.1% | 935,600 |
| 2010/11/29 | 1,558 | 1,618 | 1,557 | 1,597 | +40 | +2.6% | 1,428,900 |
| 2010/11/26 | 1,556 | 1,588 | 1,546 | 1,557 | +7 | +0.5% | 1,005,100 |
| 2010/11/25 | 1,538 | 1,566 | 1,522 | 1,550 | +15 | +1% | 845,400 |
| 2010/11/24 | 1,470 | 1,545 | 1,460 | 1,535 | +39 | +2.6% | 1,409,000 |
| 2010/11/22 | 1,470 | 1,510 | 1,456 | 1,496 | +56 | +3.9% | 822,100 |
| 2010/11/19 | 1,480 | 1,486 | 1,430 | 1,440 | -16 | -1.1% | 1,089,800 |
| 2010/11/18 | 1,430 | 1,461 | 1,428 | 1,456 | +40 | +2.8% | 901,700 |
| 2010/11/17 | 1,397 | 1,419 | 1,385 | 1,416 | +15 | +1.1% | 577,900 |
| 2010/11/16 | 1,413 | 1,417 | 1,390 | 1,401 | -18 | -1.3% | 993,700 |
| 2010/11/15 | 1,412 | 1,425 | 1,394 | 1,419 | +8 | +0.6% | 555,800 |
| 2010/11/12 | 1,399 | 1,432 | 1,399 | 1,411 | -10 | -0.7% | 851,000 |
| 2010/11/11 | 1,461 | 1,500 | 1,412 | 1,421 | -39 | -2.7% | 1,700,200 |
| 2010/11/10 | 1,460 | 1,470 | 1,372 | 1,460 | +83 | +6% | 1,739,200 |
| 2010/11/09 | 1,466 | 1,513 | 1,346 | 1,377 | -80 | -5.5% | 2,469,700 |
| 2010/11/08 | 1,437 | 1,461 | 1,430 | 1,457 | +32 | +2.2% | 395,800 |
| 2010/11/05 | 1,403 | 1,447 | 1,400 | 1,425 | +46 | +3.3% | 581,600 |
| 2010/11/04 | 1,357 | 1,397 | 1,354 | 1,379 | +43 | +3.2% | 847,100 |
| 2010/11/02 | 1,402 | 1,402 | 1,309 | 1,336 | -72 | -5.1% | 1,339,500 |
| 2010/11/01 | 1,426 | 1,432 | 1,397 | 1,408 | -29 | -2% | 404,900 |
| 2010/10/29 | 1,448 | 1,464 | 1,408 | 1,437 | -6 | -0.4% | 450,900 |
| 2010/10/28 | 1,450 | 1,459 | 1,434 | 1,443 | -7 | -0.5% | 572,900 |
| 2010/10/27 | 1,482 | 1,487 | 1,443 | 1,450 | -19 | -1.3% | 557,300 |
| 2010/10/26 | 1,432 | 1,481 | 1,428 | 1,469 | +30 | +2.1% | 623,800 |
| 2010/10/25 | 1,460 | 1,462 | 1,429 | 1,439 | -13 | -0.9% | 620,500 |
| 2010/10/22 | 1,423 | 1,460 | 1,420 | 1,452 | +41 | +2.9% | 666,200 |
| 2010/10/21 | 1,430 | 1,441 | 1,400 | 1,411 | -19 | -1.3% | 505,500 |
| 2010/10/20 | 1,408 | 1,430 | 1,387 | 1,430 | +2 | +0.1% | 586,900 |
| 2010/10/19 | 1,400 | 1,430 | 1,396 | 1,428 | +18 | +1.3% | 612,200 |
| 2010/10/18 | 1,403 | 1,428 | 1,392 | 1,410 | +2 | +0.1% | 393,700 |
| 2010/10/15 | 1,360 | 1,419 | 1,349 | 1,408 | +43 | +3.2% | 1,079,600 |
3551～
3600
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 212,300円 | -7.8% | +0.9% | 5.18% | 9.49倍 | 0.60倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| マツダ | 85,600円 | -0.4% | -20.6% | 6.43% | 5.68倍 | 0.31倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 196,200円 | +2.3% | +76.2% | 4.38% | 7.01倍 | 0.80倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 284,200円 | -5.6% | -2.0% | 3.87% | 9.51倍 | 0.67倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＴＳテック | 170,200円 | -6.6% | -0.3% | 5.29% | 21.37倍 | 0.67倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
市場注目の銘柄
チャート関連のコラム
