太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 424 | 425 | 413 | 413 | -7 | -1.7% | 50,000 |
| 2010/07/12 | 416 | 440 | 412 | 420 | +1 | +0.2% | 53,000 |
| 2010/07/09 | 420 | 427 | 418 | 419 | +3 | +0.7% | 47,000 |
| 2010/07/08 | 414 | 438 | 414 | 416 | +8 | +2% | 68,000 |
| 2010/07/07 | 415 | 415 | 406 | 408 | +1 | +0.2% | 74,000 |
| 2010/07/06 | 406 | 410 | 398 | 407 | +9 | +2.3% | 91,000 |
| 2010/07/05 | 389 | 401 | 388 | 398 | +3 | +0.8% | 94,000 |
| 2010/07/02 | 391 | 399 | 391 | 395 | +4 | +1% | 60,000 |
| 2010/07/01 | 390 | 402 | 388 | 391 | -7 | -1.8% | 50,000 |
| 2010/06/30 | 400 | 404 | 387 | 398 | -8 | -2% | 78,000 |
| 2010/06/29 | 417 | 423 | 406 | 406 | -13 | -3.1% | 39,000 |
| 2010/06/28 | 409 | 421 | 409 | 419 | +13 | +3.2% | 46,000 |
| 2010/06/25 | 419 | 419 | 401 | 406 | -15 | -3.6% | 96,000 |
| 2010/06/24 | 423 | 426 | 419 | 421 | -2 | -0.5% | 53,000 |
| 2010/06/23 | 431 | 436 | 418 | 423 | -16 | -3.6% | 62,000 |
| 2010/06/22 | 445 | 445 | 438 | 439 | -6 | -1.3% | 22,000 |
| 2010/06/21 | 452 | 452 | 443 | 445 | +1 | +0.2% | 76,000 |
| 2010/06/18 | 448 | 448 | 441 | 444 | -4 | -0.9% | 22,000 |
| 2010/06/17 | 453 | 453 | 447 | 448 | -4 | -0.9% | 33,000 |
| 2010/06/16 | 456 | 458 | 450 | 452 | +11 | +2.5% | 38,000 |
| 2010/06/15 | 442 | 450 | 438 | 441 | +5 | +1.1% | 88,000 |
| 2010/06/14 | 430 | 444 | 430 | 436 | +15 | +3.6% | 115,000 |
| 2010/06/11 | 419 | 430 | 418 | 421 | +10 | +2.4% | 105,000 |
| 2010/06/10 | 416 | 422 | 411 | 411 | -10 | -2.4% | 72,000 |
| 2010/06/09 | 421 | 430 | 418 | 421 | -7 | -1.6% | 56,000 |
| 2010/06/08 | 422 | 435 | 414 | 428 | +5 | +1.2% | 68,000 |
| 2010/06/07 | 425 | 428 | 416 | 423 | -12 | -2.8% | 79,000 |
| 2010/06/04 | 436 | 441 | 435 | 435 | -4 | -0.9% | 51,000 |
| 2010/06/03 | 435 | 447 | 430 | 439 | +17 | +4% | 109,000 |
| 2010/06/02 | 424 | 435 | 415 | 422 | -1 | -0.2% | 228,000 |
| 2010/06/01 | 421 | 426 | 415 | 423 | +1 | +0.2% | 83,000 |
| 2010/05/31 | 415 | 425 | 415 | 422 | +4 | +1% | 106,000 |
| 2010/05/28 | 420 | 433 | 412 | 418 | +18 | +4.5% | 200,000 |
| 2010/05/27 | 404 | 404 | 386 | 400 | -16 | -3.8% | 321,000 |
| 2010/05/26 | 418 | 431 | 406 | 416 | -8 | -1.9% | 106,000 |
| 2010/05/25 | 435 | 438 | 420 | 424 | -11 | -2.5% | 79,000 |
| 2010/05/24 | 437 | 447 | 425 | 435 | -2 | -0.5% | 88,000 |
| 2010/05/21 | 445 | 445 | 428 | 437 | -13 | -2.9% | 150,000 |
| 2010/05/20 | 460 | 461 | 447 | 450 | -18 | -3.8% | 137,000 |
| 2010/05/19 | 467 | 479 | 457 | 468 | -13 | -2.7% | 172,000 |
| 2010/05/18 | 509 | 509 | 479 | 481 | -29 | -5.7% | 170,000 |
| 2010/05/17 | 517 | 525 | 506 | 510 | -17 | -3.2% | 147,000 |
| 2010/05/14 | 520 | 529 | 520 | 527 | +6 | +1.2% | 113,000 |
| 2010/05/13 | 519 | 523 | 509 | 521 | +14 | +2.8% | 187,000 |
| 2010/05/12 | 513 | 513 | 506 | 507 | +3 | +0.6% | 117,000 |
| 2010/05/11 | 510 | 514 | 502 | 504 | -2 | -0.4% | 80,000 |
| 2010/05/10 | 497 | 506 | 491 | 506 | +9 | +1.8% | 128,000 |
| 2010/05/07 | 484 | 501 | 480 | 497 | -10 | -2% | 141,000 |
| 2010/05/06 | 502 | 509 | 487 | 507 | -12 | -2.3% | 156,000 |
| 2010/04/30 | 509 | 519 | 500 | 519 | ±0 | ±0% | 347,000 |
3701～
3750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 226,000円 | -2.0% | -10.3% | 0.00% | 11.76倍 | 0.78倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 317,000円 | -7.7% | -17.2% | 3.91% | 12.80倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 116,500円 | +13.6% | +19.7% | 1.12% | 35.87倍 | 0.89倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 197,500円 | -8.1% | -6.7% | 3.80% | 9.39倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 174,500円 | +7.0% | +3.4% | 3.09% | 12.55倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
