太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,352 | 1,352 | 1,333 | 1,333 | -13 | -1% | 43,500 |
| 2024/11/20 | 1,352 | 1,362 | 1,335 | 1,346 | -6 | -0.4% | 36,700 |
| 2024/11/19 | 1,352 | 1,357 | 1,341 | 1,352 | +14 | +1% | 28,300 |
| 2024/11/18 | 1,332 | 1,346 | 1,328 | 1,338 | +6 | +0.5% | 25,800 |
| 2024/11/15 | 1,345 | 1,348 | 1,332 | 1,332 | -5 | -0.4% | 50,600 |
| 2024/11/14 | 1,330 | 1,354 | 1,330 | 1,337 | +5 | +0.4% | 70,600 |
| 2024/11/13 | 1,350 | 1,364 | 1,327 | 1,332 | -27 | -2% | 53,700 |
| 2024/11/12 | 1,364 | 1,384 | 1,354 | 1,359 | +9 | +0.7% | 61,300 |
| 2024/11/11 | 1,344 | 1,354 | 1,337 | 1,350 | +18 | +1.4% | 62,700 |
| 2024/11/08 | 1,403 | 1,403 | 1,332 | 1,332 | -67 | -4.8% | 116,300 |
| 2024/11/07 | 1,375 | 1,404 | 1,372 | 1,399 | +35 | +2.6% | 135,700 |
| 2024/11/06 | 1,353 | 1,375 | 1,341 | 1,364 | +8 | +0.6% | 93,400 |
| 2024/11/05 | 1,348 | 1,362 | 1,339 | 1,356 | +26 | +2% | 74,600 |
| 2024/11/01 | 1,351 | 1,367 | 1,328 | 1,330 | -51 | -3.7% | 110,600 |
| 2024/10/31 | 1,364 | 1,384 | 1,362 | 1,381 | +17 | +1.2% | 123,400 |
| 2024/10/30 | 1,375 | 1,383 | 1,350 | 1,364 | ±0 | ±0% | 314,600 |
| 2024/10/29 | 1,357 | 1,364 | 1,332 | 1,364 | +2 | +0.1% | 205,300 |
| 2024/10/28 | 1,333 | 1,364 | 1,333 | 1,362 | +30 | +2.3% | 71,800 |
| 2024/10/25 | 1,337 | 1,341 | 1,320 | 1,332 | +2 | +0.2% | 113,600 |
| 2024/10/24 | 1,335 | 1,336 | 1,308 | 1,330 | -17 | -1.3% | 87,700 |
| 2024/10/23 | 1,350 | 1,369 | 1,340 | 1,347 | -3 | -0.2% | 66,500 |
| 2024/10/22 | 1,356 | 1,359 | 1,338 | 1,350 | -2 | -0.1% | 78,400 |
| 2024/10/21 | 1,373 | 1,373 | 1,352 | 1,352 | -12 | -0.9% | 51,100 |
| 2024/10/18 | 1,384 | 1,384 | 1,355 | 1,364 | -1 | -0.1% | 54,500 |
| 2024/10/17 | 1,379 | 1,388 | 1,365 | 1,365 | -4 | -0.3% | 40,600 |
| 2024/10/16 | 1,375 | 1,392 | 1,362 | 1,369 | -16 | -1.2% | 82,300 |
| 2024/10/15 | 1,401 | 1,404 | 1,385 | 1,385 | +1 | +0.1% | 75,500 |
| 2024/10/11 | 1,396 | 1,401 | 1,384 | 1,384 | -12 | -0.9% | 55,200 |
| 2024/10/10 | 1,394 | 1,408 | 1,389 | 1,396 | +2 | +0.1% | 55,200 |
| 2024/10/09 | 1,410 | 1,413 | 1,391 | 1,394 | -12 | -0.9% | 57,200 |
| 2024/10/08 | 1,420 | 1,425 | 1,404 | 1,406 | -27 | -1.9% | 79,400 |
| 2024/10/07 | 1,442 | 1,442 | 1,426 | 1,433 | +32 | +2.3% | 86,000 |
| 2024/10/04 | 1,394 | 1,406 | 1,392 | 1,401 | ±0 | ±0% | 77,400 |
| 2024/10/03 | 1,417 | 1,422 | 1,396 | 1,401 | +19 | +1.4% | 74,400 |
| 2024/10/02 | 1,374 | 1,397 | 1,370 | 1,382 | -11 | -0.8% | 88,000 |
| 2024/10/01 | 1,384 | 1,399 | 1,378 | 1,393 | +22 | +1.6% | 84,600 |
| 2024/09/30 | 1,380 | 1,390 | 1,361 | 1,371 | -63 | -4.4% | 111,300 |
| 2024/09/27 | 1,446 | 1,446 | 1,426 | 1,434 | -13 | -0.9% | 144,800 |
| 2024/09/26 | 1,436 | 1,456 | 1,425 | 1,447 | +29 | +2% | 167,000 |
| 2024/09/25 | 1,407 | 1,421 | 1,401 | 1,418 | +18 | +1.3% | 81,600 |
| 2024/09/24 | 1,428 | 1,428 | 1,398 | 1,400 | -4 | -0.3% | 84,300 |
| 2024/09/20 | 1,404 | 1,413 | 1,399 | 1,404 | +24 | +1.7% | 167,100 |
| 2024/09/19 | 1,387 | 1,397 | 1,378 | 1,380 | +13 | +1% | 122,100 |
| 2024/09/18 | 1,374 | 1,382 | 1,349 | 1,367 | +11 | +0.8% | 70,000 |
| 2024/09/17 | 1,356 | 1,358 | 1,336 | 1,356 | +17 | +1.3% | 101,500 |
| 2024/09/13 | 1,351 | 1,358 | 1,329 | 1,339 | -24 | -1.8% | 142,800 |
| 2024/09/12 | 1,373 | 1,378 | 1,350 | 1,363 | +18 | +1.3% | 70,900 |
| 2024/09/11 | 1,360 | 1,376 | 1,327 | 1,345 | -28 | -2% | 139,900 |
| 2024/09/10 | 1,375 | 1,386 | 1,369 | 1,373 | +2 | +0.1% | 89,400 |
| 2024/09/09 | 1,350 | 1,371 | 1,335 | 1,371 | -15 | -1.1% | 71,500 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 133,300円 | -5.0% | -28.3% | 3.90% | 7.26倍 | 0.48倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 極東開 | 227,000円 | +4.7% | +15.7% | 6.61% | 15.28倍 | 0.75倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 愛三工 | 142,000円 | +3.4% | +16.3% | 4.44% | 6.82倍 | 0.65倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 日精機 | 105,700円 | -0.8% | -28.2% | 4.73% | 9.19倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| タチエス | 172,100円 | -4.5% | -33.8% | 6.03% | 7.87倍 | 0.65倍 |
|
独立系自動車シート大手。ホンダ、日産向け中心。米アディエント、米リア等と提携し世界展開 |
市場注目の銘柄
チャート関連のコラム
