太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/26 | 2,269 | 2,315 | 2,230 | 2,260 | -18 | -0.8% | 1,314,900 |
| 2025/08/25 | 2,256 | 2,318 | 2,223 | 2,278 | -25 | -1.1% | 756,400 |
| 2025/08/22 | 2,270 | 2,313 | 2,224 | 2,303 | +37 | +1.6% | 1,140,600 |
| 2025/08/21 | 2,256 | 2,290 | 2,219 | 2,266 | +5 | +0.2% | 611,600 |
| 2025/08/20 | 2,200 | 2,274 | 2,188 | 2,261 | +57 | +2.6% | 666,300 |
| 2025/08/19 | 2,155 | 2,214 | 2,155 | 2,204 | +49 | +2.3% | 961,200 |
| 2025/08/18 | 2,155 | 2,175 | 2,148 | 2,155 | -17 | -0.8% | 363,900 |
| 2025/08/15 | 2,159 | 2,180 | 2,154 | 2,172 | +12 | +0.6% | 418,700 |
| 2025/08/14 | 2,160 | 2,171 | 2,153 | 2,160 | +4 | +0.2% | 317,600 |
| 2025/08/13 | 2,141 | 2,169 | 2,139 | 2,156 | +15 | +0.7% | 541,000 |
| 2025/08/12 | 2,130 | 2,155 | 2,129 | 2,141 | -5 | -0.2% | 762,900 |
| 2025/08/08 | 2,133 | 2,170 | 2,133 | 2,146 | -5 | -0.2% | 468,700 |
| 2025/08/07 | 2,140 | 2,171 | 2,125 | 2,151 | -9 | -0.4% | 676,000 |
| 2025/08/06 | 2,118 | 2,173 | 2,118 | 2,160 | +43 | +2% | 517,900 |
| 2025/08/05 | 2,097 | 2,158 | 2,097 | 2,117 | +17 | +0.8% | 721,400 |
| 2025/08/04 | 2,092 | 2,119 | 2,091 | 2,100 | +4 | +0.2% | 448,400 |
| 2025/08/01 | 2,080 | 2,113 | 2,080 | 2,096 | +19 | +0.9% | 539,400 |
| 2025/07/31 | 2,080 | 2,084 | 2,077 | 2,077 | -8 | -0.4% | 577,100 |
| 2025/07/30 | 2,096 | 2,097 | 2,085 | 2,085 | -15 | -0.7% | 635,800 |
| 2025/07/29 | 2,116 | 2,122 | 2,098 | 2,100 | -35 | -1.6% | 701,600 |
| 2025/07/28 | 2,100 | 2,155 | 2,091 | 2,135 | +374 | +21.2% | 2,805,300 |
| 2025/07/25 | 1,761 | 1,761 | 1,761 | 1,761 | +300 | +20.5% | 44,300 |
| 2025/07/24 | 1,456 | 1,475 | 1,454 | 1,461 | +19 | +1.3% | 113,900 |
| 2025/07/23 | 1,400 | 1,458 | 1,400 | 1,442 | +73 | +5.3% | 202,900 |
| 2025/07/22 | 1,373 | 1,381 | 1,363 | 1,369 | -5 | -0.4% | 66,000 |
| 2025/07/18 | 1,385 | 1,385 | 1,372 | 1,374 | -7 | -0.5% | 42,500 |
| 2025/07/17 | 1,368 | 1,382 | 1,363 | 1,381 | +3 | +0.2% | 46,300 |
| 2025/07/16 | 1,379 | 1,383 | 1,373 | 1,378 | -7 | -0.5% | 93,400 |
| 2025/07/15 | 1,384 | 1,391 | 1,378 | 1,385 | +8 | +0.6% | 94,500 |
| 2025/07/14 | 1,367 | 1,383 | 1,365 | 1,377 | +4 | +0.3% | 82,000 |
| 2025/07/11 | 1,359 | 1,380 | 1,359 | 1,373 | +16 | +1.2% | 103,100 |
| 2025/07/10 | 1,362 | 1,365 | 1,353 | 1,357 | -5 | -0.4% | 115,400 |
| 2025/07/09 | 1,359 | 1,372 | 1,353 | 1,362 | +18 | +1.3% | 176,200 |
| 2025/07/08 | 1,322 | 1,346 | 1,313 | 1,344 | +3 | +0.2% | 152,800 |
| 2025/07/07 | 1,337 | 1,349 | 1,332 | 1,341 | -13 | -1% | 80,300 |
| 2025/07/04 | 1,373 | 1,373 | 1,348 | 1,354 | -12 | -0.9% | 76,400 |
| 2025/07/03 | 1,342 | 1,369 | 1,342 | 1,366 | +25 | +1.9% | 97,000 |
| 2025/07/02 | 1,323 | 1,351 | 1,323 | 1,341 | -3 | -0.2% | 95,300 |
| 2025/07/01 | 1,333 | 1,344 | 1,330 | 1,344 | -6 | -0.4% | 80,500 |
| 2025/06/30 | 1,359 | 1,359 | 1,345 | 1,350 | -1 | -0.1% | 73,400 |
| 2025/06/27 | 1,345 | 1,357 | 1,343 | 1,351 | +17 | +1.3% | 98,000 |
| 2025/06/26 | 1,305 | 1,340 | 1,305 | 1,334 | +19 | +1.4% | 139,800 |
| 2025/06/25 | 1,310 | 1,324 | 1,307 | 1,315 | +5 | +0.4% | 118,400 |
| 2025/06/24 | 1,306 | 1,318 | 1,302 | 1,310 | +12 | +0.9% | 100,400 |
| 2025/06/23 | 1,305 | 1,308 | 1,289 | 1,298 | ±0 | ±0% | 111,900 |
| 2025/06/20 | 1,332 | 1,339 | 1,298 | 1,298 | -35 | -2.6% | 390,900 |
| 2025/06/19 | 1,344 | 1,345 | 1,322 | 1,333 | -6 | -0.4% | 90,100 |
| 2025/06/18 | 1,315 | 1,341 | 1,315 | 1,339 | +27 | +2.1% | 101,600 |
| 2025/06/17 | 1,315 | 1,318 | 1,305 | 1,312 | +4 | +0.3% | 78,400 |
| 2025/06/16 | 1,308 | 1,312 | 1,302 | 1,308 | +10 | +0.8% | 135,900 |
1～
50
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 226,000円 | -2.0% | -10.3% | 0.00% | 11.76倍 | 0.78倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 317,000円 | -7.7% | -17.2% | 3.91% | 12.80倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 116,500円 | +13.6% | +19.7% | 1.12% | 35.87倍 | 0.89倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 197,500円 | -8.1% | -6.7% | 3.80% | 9.39倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 174,500円 | +7.0% | +3.4% | 3.09% | 12.55倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
