太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,420 | 1,425 | 1,404 | 1,406 | -27 | -1.9% | 79,400 |
| 2024/10/07 | 1,442 | 1,442 | 1,426 | 1,433 | +32 | +2.3% | 86,000 |
| 2024/10/04 | 1,394 | 1,406 | 1,392 | 1,401 | ±0 | ±0% | 77,400 |
| 2024/10/03 | 1,417 | 1,422 | 1,396 | 1,401 | +19 | +1.4% | 74,400 |
| 2024/10/02 | 1,374 | 1,397 | 1,370 | 1,382 | -11 | -0.8% | 88,000 |
| 2024/10/01 | 1,384 | 1,399 | 1,378 | 1,393 | +22 | +1.6% | 84,600 |
| 2024/09/30 | 1,380 | 1,390 | 1,361 | 1,371 | -63 | -4.4% | 111,300 |
| 2024/09/27 | 1,446 | 1,446 | 1,426 | 1,434 | -13 | -0.9% | 144,800 |
| 2024/09/26 | 1,436 | 1,456 | 1,425 | 1,447 | +29 | +2% | 167,000 |
| 2024/09/25 | 1,407 | 1,421 | 1,401 | 1,418 | +18 | +1.3% | 81,600 |
| 2024/09/24 | 1,428 | 1,428 | 1,398 | 1,400 | -4 | -0.3% | 84,300 |
| 2024/09/20 | 1,404 | 1,413 | 1,399 | 1,404 | +24 | +1.7% | 167,100 |
| 2024/09/19 | 1,387 | 1,397 | 1,378 | 1,380 | +13 | +1% | 122,100 |
| 2024/09/18 | 1,374 | 1,382 | 1,349 | 1,367 | +11 | +0.8% | 70,000 |
| 2024/09/17 | 1,356 | 1,358 | 1,336 | 1,356 | +17 | +1.3% | 101,500 |
| 2024/09/13 | 1,351 | 1,358 | 1,329 | 1,339 | -24 | -1.8% | 142,800 |
| 2024/09/12 | 1,373 | 1,378 | 1,350 | 1,363 | +18 | +1.3% | 70,900 |
| 2024/09/11 | 1,360 | 1,376 | 1,327 | 1,345 | -28 | -2% | 139,900 |
| 2024/09/10 | 1,375 | 1,386 | 1,369 | 1,373 | +2 | +0.1% | 89,400 |
| 2024/09/09 | 1,350 | 1,371 | 1,335 | 1,371 | -15 | -1.1% | 71,500 |
| 2024/09/06 | 1,387 | 1,402 | 1,379 | 1,386 | -1 | -0.1% | 96,500 |
| 2024/09/05 | 1,386 | 1,398 | 1,368 | 1,387 | -14 | -1% | 112,000 |
| 2024/09/04 | 1,410 | 1,418 | 1,393 | 1,401 | -39 | -2.7% | 119,900 |
| 2024/09/03 | 1,444 | 1,453 | 1,438 | 1,440 | -3 | -0.2% | 52,800 |
| 2024/09/02 | 1,449 | 1,449 | 1,432 | 1,443 | +14 | +1% | 68,000 |
| 2024/08/30 | 1,421 | 1,440 | 1,420 | 1,429 | +9 | +0.6% | 90,000 |
| 2024/08/29 | 1,419 | 1,429 | 1,414 | 1,420 | +1 | +0.1% | 86,300 |
| 2024/08/28 | 1,399 | 1,419 | 1,393 | 1,419 | +15 | +1.1% | 79,600 |
| 2024/08/27 | 1,386 | 1,407 | 1,386 | 1,404 | +20 | +1.4% | 63,800 |
| 2024/08/26 | 1,390 | 1,404 | 1,374 | 1,384 | -20 | -1.4% | 127,700 |
| 2024/08/23 | 1,408 | 1,412 | 1,392 | 1,404 | +14 | +1% | 66,400 |
| 2024/08/22 | 1,395 | 1,407 | 1,381 | 1,390 | -2 | -0.1% | 112,200 |
| 2024/08/21 | 1,389 | 1,394 | 1,379 | 1,392 | -10 | -0.7% | 59,500 |
| 2024/08/20 | 1,392 | 1,405 | 1,377 | 1,402 | +31 | +2.3% | 72,000 |
| 2024/08/19 | 1,396 | 1,413 | 1,371 | 1,371 | -31 | -2.2% | 93,400 |
| 2024/08/16 | 1,395 | 1,408 | 1,389 | 1,402 | +43 | +3.2% | 102,700 |
| 2024/08/15 | 1,351 | 1,372 | 1,341 | 1,359 | +9 | +0.7% | 120,400 |
| 2024/08/14 | 1,309 | 1,350 | 1,298 | 1,350 | +49 | +3.8% | 150,000 |
| 2024/08/13 | 1,304 | 1,310 | 1,287 | 1,301 | -2 | -0.2% | 129,600 |
| 2024/08/09 | 1,310 | 1,335 | 1,285 | 1,303 | +23 | +1.8% | 198,600 |
| 2024/08/08 | 1,297 | 1,328 | 1,273 | 1,280 | -40 | -3% | 313,000 |
| 2024/08/07 | 1,327 | 1,382 | 1,302 | 1,320 | -45 | -3.3% | 502,200 |
| 2024/08/06 | 1,260 | 1,367 | 1,260 | 1,365 | +195 | +16.7% | 401,800 |
| 2024/08/05 | 1,290 | 1,290 | 1,154 | 1,170 | -229 | -16.4% | 409,300 |
| 2024/08/02 | 1,425 | 1,434 | 1,396 | 1,399 | -84 | -5.7% | 254,000 |
| 2024/08/01 | 1,534 | 1,538 | 1,474 | 1,483 | -97 | -6.1% | 254,500 |
| 2024/07/31 | 1,527 | 1,580 | 1,519 | 1,580 | +38 | +2.5% | 215,000 |
| 2024/07/30 | 1,524 | 1,545 | 1,516 | 1,542 | +26 | +1.7% | 204,900 |
| 2024/07/29 | 1,515 | 1,529 | 1,499 | 1,516 | +4 | +0.3% | 268,300 |
| 2024/07/26 | 1,540 | 1,545 | 1,476 | 1,512 | +83 | +5.8% | 717,600 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 126,800円 | -2.0% | -10.3% | 4.57% | 6.59倍 | 0.44倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 138,700円 | +8.8% | +3.4% | 3.89% | 9.96倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 日精機 | 136,000円 | +1.1% | +20.9% | 5.88% | 9.75倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 566,000円 | -2.9% | -6.1% | 3.71% | 11.30倍 | 0.74倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 74,500円 | -3.8% | +20.5% | 5.37% | 5.56倍 | 0.57倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
