太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,340 | 1,355 | 1,336 | 1,345 | +31 | +2.4% | 148,300 |
| 2023/07/21 | 1,320 | 1,324 | 1,312 | 1,314 | -6 | -0.5% | 66,100 |
| 2023/07/20 | 1,304 | 1,327 | 1,304 | 1,320 | +9 | +0.7% | 134,000 |
| 2023/07/19 | 1,300 | 1,312 | 1,296 | 1,311 | +27 | +2.1% | 127,900 |
| 2023/07/18 | 1,265 | 1,292 | 1,265 | 1,284 | +19 | +1.5% | 126,100 |
| 2023/07/14 | 1,296 | 1,300 | 1,261 | 1,265 | -31 | -2.4% | 109,500 |
| 2023/07/13 | 1,303 | 1,304 | 1,282 | 1,296 | -7 | -0.5% | 84,400 |
| 2023/07/12 | 1,327 | 1,327 | 1,293 | 1,303 | -10 | -0.8% | 113,300 |
| 2023/07/11 | 1,309 | 1,333 | 1,303 | 1,313 | +6 | +0.5% | 162,200 |
| 2023/07/10 | 1,305 | 1,310 | 1,291 | 1,307 | +12 | +0.9% | 161,500 |
| 2023/07/07 | 1,279 | 1,309 | 1,259 | 1,295 | ±0 | ±0% | 179,600 |
| 2023/07/06 | 1,294 | 1,311 | 1,281 | 1,295 | -5 | -0.4% | 141,700 |
| 2023/07/05 | 1,288 | 1,303 | 1,272 | 1,300 | +3 | +0.2% | 264,000 |
| 2023/07/04 | 1,286 | 1,299 | 1,286 | 1,297 | +4 | +0.3% | 184,200 |
| 2023/07/03 | 1,311 | 1,314 | 1,290 | 1,293 | -3 | -0.2% | 89,900 |
| 2023/06/30 | 1,302 | 1,312 | 1,290 | 1,296 | -13 | -1% | 98,600 |
| 2023/06/29 | 1,333 | 1,340 | 1,306 | 1,309 | -15 | -1.1% | 119,000 |
| 2023/06/28 | 1,303 | 1,324 | 1,298 | 1,324 | +32 | +2.5% | 99,400 |
| 2023/06/27 | 1,278 | 1,298 | 1,278 | 1,292 | -6 | -0.5% | 60,400 |
| 2023/06/26 | 1,296 | 1,306 | 1,277 | 1,298 | +1 | +0.1% | 73,100 |
| 2023/06/23 | 1,319 | 1,329 | 1,289 | 1,297 | -10 | -0.8% | 95,300 |
| 2023/06/22 | 1,324 | 1,325 | 1,303 | 1,307 | -15 | -1.1% | 78,700 |
| 2023/06/21 | 1,311 | 1,335 | 1,311 | 1,322 | +12 | +0.9% | 99,300 |
| 2023/06/20 | 1,303 | 1,319 | 1,296 | 1,310 | -7 | -0.5% | 81,900 |
| 2023/06/19 | 1,339 | 1,341 | 1,307 | 1,317 | -2 | -0.2% | 133,200 |
| 2023/06/16 | 1,309 | 1,347 | 1,302 | 1,319 | +10 | +0.8% | 493,500 |
| 2023/06/15 | 1,310 | 1,319 | 1,293 | 1,309 | ±0 | ±0% | 208,300 |
| 2023/06/14 | 1,320 | 1,327 | 1,296 | 1,309 | +4 | +0.3% | 191,800 |
| 2023/06/13 | 1,282 | 1,315 | 1,271 | 1,305 | +20 | +1.6% | 226,400 |
| 2023/06/12 | 1,274 | 1,286 | 1,271 | 1,285 | +21 | +1.7% | 151,000 |
| 2023/06/09 | 1,239 | 1,269 | 1,230 | 1,264 | +27 | +2.2% | 233,400 |
| 2023/06/08 | 1,253 | 1,269 | 1,233 | 1,237 | -2 | -0.2% | 186,000 |
| 2023/06/07 | 1,250 | 1,278 | 1,239 | 1,239 | +8 | +0.6% | 243,000 |
| 2023/06/06 | 1,202 | 1,232 | 1,191 | 1,231 | +12 | +1% | 198,600 |
| 2023/06/05 | 1,220 | 1,223 | 1,203 | 1,219 | +23 | +1.9% | 197,800 |
| 2023/06/02 | 1,167 | 1,198 | 1,157 | 1,196 | +44 | +3.8% | 108,500 |
| 2023/06/01 | 1,160 | 1,169 | 1,149 | 1,152 | -11 | -0.9% | 168,000 |
| 2023/05/31 | 1,177 | 1,182 | 1,160 | 1,163 | -32 | -2.7% | 166,200 |
| 2023/05/30 | 1,200 | 1,203 | 1,183 | 1,195 | -13 | -1.1% | 83,000 |
| 2023/05/29 | 1,228 | 1,228 | 1,208 | 1,208 | +1 | +0.1% | 75,800 |
| 2023/05/26 | 1,225 | 1,226 | 1,205 | 1,207 | -18 | -1.5% | 66,300 |
| 2023/05/25 | 1,206 | 1,227 | 1,204 | 1,225 | +3 | +0.2% | 56,500 |
| 2023/05/24 | 1,216 | 1,226 | 1,207 | 1,222 | +2 | +0.2% | 66,700 |
| 2023/05/23 | 1,244 | 1,247 | 1,216 | 1,220 | -20 | -1.6% | 76,200 |
| 2023/05/22 | 1,221 | 1,241 | 1,218 | 1,240 | +13 | +1.1% | 66,400 |
| 2023/05/19 | 1,238 | 1,240 | 1,221 | 1,227 | -11 | -0.9% | 57,100 |
| 2023/05/18 | 1,238 | 1,238 | 1,224 | 1,238 | +21 | +1.7% | 73,800 |
| 2023/05/17 | 1,216 | 1,230 | 1,216 | 1,217 | -8 | -0.7% | 63,000 |
| 2023/05/16 | 1,235 | 1,235 | 1,208 | 1,225 | -2 | -0.2% | 46,500 |
| 2023/05/15 | 1,234 | 1,237 | 1,216 | 1,227 | +1 | +0.1% | 62,600 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 155,300円 | -3.5% | -31.0% | 3.35% | 9.09倍 | 0.55倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 217,000円 | -1.0% | -7.1% | 3.50% | 8.71倍 | 0.58倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け５割。海外比率高くアジアが稼ぎ頭 |
| 極東開 | 245,300円 | +4.7% | +15.7% | 4.73% | 21.37倍 | 0.80倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 新明和 | 133,000円 | +10.9% | +0.8% | 3.76% | 11.70倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 142,300円 | +0.2% | -4.1% | 3.94% | 8.08倍 | 0.66倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
