太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,509 | 1,542 | 1,509 | 1,539 | +37 | +2.5% | 147,800 |
| 2024/06/07 | 1,504 | 1,509 | 1,498 | 1,502 | -2 | -0.1% | 101,000 |
| 2024/06/06 | 1,516 | 1,517 | 1,503 | 1,504 | -13 | -0.9% | 131,900 |
| 2024/06/05 | 1,528 | 1,542 | 1,517 | 1,517 | -31 | -2% | 201,300 |
| 2024/06/04 | 1,535 | 1,548 | 1,521 | 1,548 | -1 | -0.1% | 230,800 |
| 2024/06/03 | 1,562 | 1,571 | 1,548 | 1,549 | -7 | -0.4% | 177,500 |
| 2024/05/31 | 1,530 | 1,557 | 1,528 | 1,556 | +36 | +2.4% | 211,700 |
| 2024/05/30 | 1,529 | 1,529 | 1,503 | 1,520 | -21 | -1.4% | 162,300 |
| 2024/05/29 | 1,545 | 1,560 | 1,538 | 1,541 | ±0 | ±0% | 145,600 |
| 2024/05/28 | 1,540 | 1,550 | 1,537 | 1,541 | -2 | -0.1% | 99,300 |
| 2024/05/27 | 1,538 | 1,558 | 1,531 | 1,543 | +17 | +1.1% | 205,900 |
| 2024/05/24 | 1,510 | 1,534 | 1,501 | 1,526 | +7 | +0.5% | 152,600 |
| 2024/05/23 | 1,521 | 1,526 | 1,500 | 1,519 | +4 | +0.3% | 161,500 |
| 2024/05/22 | 1,515 | 1,524 | 1,507 | 1,515 | +1 | +0.1% | 133,100 |
| 2024/05/21 | 1,531 | 1,536 | 1,506 | 1,514 | -39 | -2.5% | 364,900 |
| 2024/05/20 | 1,530 | 1,564 | 1,530 | 1,553 | +26 | +1.7% | 153,600 |
| 2024/05/17 | 1,516 | 1,535 | 1,514 | 1,527 | +11 | +0.7% | 115,600 |
| 2024/05/16 | 1,538 | 1,540 | 1,505 | 1,516 | -9 | -0.6% | 217,100 |
| 2024/05/15 | 1,540 | 1,550 | 1,525 | 1,525 | -10 | -0.7% | 135,300 |
| 2024/05/14 | 1,551 | 1,558 | 1,530 | 1,535 | -22 | -1.4% | 146,300 |
| 2024/05/13 | 1,535 | 1,557 | 1,526 | 1,557 | +10 | +0.6% | 179,800 |
| 2024/05/10 | 1,545 | 1,569 | 1,529 | 1,547 | +2 | +0.1% | 205,300 |
| 2024/05/09 | 1,569 | 1,569 | 1,536 | 1,545 | +2 | +0.1% | 188,200 |
| 2024/05/08 | 1,560 | 1,568 | 1,543 | 1,543 | -20 | -1.3% | 225,700 |
| 2024/05/07 | 1,592 | 1,598 | 1,563 | 1,563 | -29 | -1.8% | 206,300 |
| 2024/05/02 | 1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1% | 279,900 |
| 2024/05/01 | 1,613 | 1,613 | 1,567 | 1,575 | -51 | -3.1% | 281,100 |
| 2024/04/30 | 1,599 | 1,637 | 1,584 | 1,626 | +47 | +3% | 377,700 |
| 2024/04/26 | 1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1% | 1,173,900 |
| 2024/04/25 | 1,680 | 1,692 | 1,640 | 1,647 | -48 | -2.8% | 439,300 |
| 2024/04/24 | 1,680 | 1,703 | 1,675 | 1,695 | +33 | +2% | 236,100 |
| 2024/04/23 | 1,685 | 1,692 | 1,656 | 1,662 | -16 | -1% | 182,500 |
| 2024/04/22 | 1,672 | 1,690 | 1,658 | 1,678 | +44 | +2.7% | 253,700 |
| 2024/04/19 | 1,663 | 1,679 | 1,618 | 1,634 | -36 | -2.2% | 230,200 |
| 2024/04/18 | 1,644 | 1,683 | 1,642 | 1,670 | +27 | +1.6% | 168,700 |
| 2024/04/17 | 1,679 | 1,685 | 1,631 | 1,643 | -29 | -1.7% | 212,000 |
| 2024/04/16 | 1,725 | 1,730 | 1,663 | 1,672 | -62 | -3.6% | 233,700 |
| 2024/04/15 | 1,713 | 1,745 | 1,700 | 1,734 | +2 | +0.1% | 221,100 |
| 2024/04/12 | 1,717 | 1,737 | 1,709 | 1,732 | +21 | +1.2% | 252,500 |
| 2024/04/11 | 1,700 | 1,716 | 1,695 | 1,711 | ±0 | ±0% | 187,600 |
| 2024/04/10 | 1,705 | 1,717 | 1,697 | 1,711 | +6 | +0.4% | 174,300 |
| 2024/04/09 | 1,695 | 1,712 | 1,685 | 1,705 | +20 | +1.2% | 179,700 |
| 2024/04/08 | 1,682 | 1,688 | 1,665 | 1,685 | +15 | +0.9% | 150,400 |
| 2024/04/05 | 1,650 | 1,681 | 1,642 | 1,670 | +2 | +0.1% | 306,300 |
| 2024/04/04 | 1,674 | 1,694 | 1,663 | 1,668 | +30 | +1.8% | 285,900 |
| 2024/04/03 | 1,611 | 1,656 | 1,605 | 1,638 | +10 | +0.6% | 231,200 |
| 2024/04/02 | 1,650 | 1,654 | 1,614 | 1,628 | -31 | -1.9% | 344,200 |
| 2024/04/01 | 1,735 | 1,740 | 1,644 | 1,659 | -49 | -2.9% | 369,800 |
| 2024/03/29 | 1,669 | 1,711 | 1,666 | 1,708 | +35 | +2.1% | 233,900 |
| 2024/03/28 | 1,692 | 1,704 | 1,663 | 1,673 | -75 | -4.3% | 325,400 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 119,200円 | -2.1% | -12.4% | 4.36% | 5.68倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 125,300円 | +3.1% | +0.8% | 3.99% | 11.04倍 | 0.76倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 極東開 | 213,800円 | +7.8% | +24.6% | 7.39% | 13.69倍 | 0.71倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 日精機 | 104,900円 | -0.8% | -28.2% | 4.77% | 9.12倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| フタバ | 67,900円 | -12.0% | -18.9% | 5.15% | 8.68倍 | 0.52倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
