太平洋工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/30 | 1,411 | 1,411 | 1,332 | 1,350 | -46 | -3.3% | 255,400 |
2023/10/27 | 1,438 | 1,454 | 1,390 | 1,396 | +44 | +3.3% | 824,800 |
2023/10/26 | 1,352 | 1,361 | 1,332 | 1,352 | +23 | +1.7% | 271,300 |
2023/10/25 | 1,347 | 1,348 | 1,325 | 1,329 | +3 | +0.2% | 119,000 |
2023/10/24 | 1,337 | 1,339 | 1,278 | 1,326 | -1 | -0.1% | 160,900 |
2023/10/23 | 1,358 | 1,365 | 1,327 | 1,327 | -26 | -1.9% | 254,200 |
2023/10/20 | 1,358 | 1,366 | 1,339 | 1,353 | -6 | -0.4% | 120,500 |
2023/10/19 | 1,346 | 1,373 | 1,345 | 1,359 | -20 | -1.5% | 96,700 |
2023/10/18 | 1,384 | 1,389 | 1,363 | 1,379 | +3 | +0.2% | 86,800 |
2023/10/17 | 1,395 | 1,405 | 1,365 | 1,376 | +3 | +0.2% | 101,100 |
2023/10/16 | 1,375 | 1,391 | 1,364 | 1,373 | -24 | -1.7% | 128,400 |
2023/10/13 | 1,419 | 1,421 | 1,392 | 1,397 | -25 | -1.8% | 134,400 |
2023/10/12 | 1,399 | 1,423 | 1,395 | 1,422 | +35 | +2.5% | 100,600 |
2023/10/11 | 1,406 | 1,409 | 1,385 | 1,387 | -8 | -0.6% | 131,900 |
2023/10/10 | 1,380 | 1,399 | 1,372 | 1,395 | +49 | +3.6% | 139,700 |
2023/10/06 | 1,331 | 1,358 | 1,327 | 1,346 | +12 | +0.9% | 75,000 |
2023/10/05 | 1,337 | 1,338 | 1,312 | 1,334 | +27 | +2.1% | 165,600 |
2023/10/04 | 1,326 | 1,337 | 1,304 | 1,307 | -60 | -4.4% | 169,900 |
2023/10/03 | 1,410 | 1,410 | 1,366 | 1,367 | -49 | -3.5% | 193,600 |
2023/10/02 | 1,440 | 1,454 | 1,415 | 1,416 | -17 | -1.2% | 173,200 |
2023/09/29 | 1,477 | 1,480 | 1,424 | 1,433 | -56 | -3.8% | 183,200 |
2023/09/28 | 1,485 | 1,499 | 1,475 | 1,489 | -15 | -1% | 85,400 |
2023/09/27 | 1,472 | 1,505 | 1,460 | 1,504 | +10 | +0.7% | 171,900 |
2023/09/26 | 1,515 | 1,515 | 1,488 | 1,494 | -20 | -1.3% | 99,400 |
2023/09/25 | 1,517 | 1,518 | 1,498 | 1,514 | +7 | +0.5% | 82,300 |
2023/09/22 | 1,496 | 1,520 | 1,470 | 1,507 | -13 | -0.9% | 160,300 |
2023/09/21 | 1,536 | 1,551 | 1,512 | 1,520 | -13 | -0.8% | 149,600 |
2023/09/20 | 1,560 | 1,565 | 1,531 | 1,533 | -29 | -1.9% | 214,900 |
2023/09/19 | 1,530 | 1,564 | 1,521 | 1,562 | +52 | +3.4% | 204,300 |
2023/09/15 | 1,520 | 1,530 | 1,503 | 1,510 | +4 | +0.3% | 205,200 |
2023/09/14 | 1,502 | 1,509 | 1,483 | 1,506 | +10 | +0.7% | 154,400 |
2023/09/13 | 1,494 | 1,508 | 1,485 | 1,496 | -4 | -0.3% | 157,800 |
2023/09/12 | 1,496 | 1,509 | 1,489 | 1,500 | +28 | +1.9% | 141,400 |
2023/09/11 | 1,470 | 1,479 | 1,461 | 1,472 | +5 | +0.3% | 127,200 |
2023/09/08 | 1,477 | 1,490 | 1,466 | 1,467 | -24 | -1.6% | 157,100 |
2023/09/07 | 1,490 | 1,507 | 1,482 | 1,491 | +2 | +0.1% | 179,900 |
2023/09/06 | 1,490 | 1,496 | 1,481 | 1,489 | +1 | +0.1% | 142,100 |
2023/09/05 | 1,477 | 1,490 | 1,464 | 1,488 | +11 | +0.7% | 132,000 |
2023/09/04 | 1,428 | 1,477 | 1,428 | 1,477 | +55 | +3.9% | 193,200 |
2023/09/01 | 1,421 | 1,435 | 1,413 | 1,422 | -6 | -0.4% | 116,500 |
2023/08/31 | 1,402 | 1,431 | 1,399 | 1,428 | +26 | +1.9% | 177,100 |
2023/08/30 | 1,402 | 1,411 | 1,387 | 1,402 | +4 | +0.3% | 110,800 |
2023/08/29 | 1,402 | 1,402 | 1,383 | 1,398 | +6 | +0.4% | 94,700 |
2023/08/28 | 1,380 | 1,400 | 1,379 | 1,392 | +23 | +1.7% | 117,300 |
2023/08/25 | 1,351 | 1,373 | 1,349 | 1,369 | -1 | -0.1% | 95,000 |
2023/08/24 | 1,370 | 1,373 | 1,360 | 1,370 | +2 | +0.1% | 91,400 |
2023/08/23 | 1,355 | 1,368 | 1,339 | 1,368 | +8 | +0.6% | 181,600 |
2023/08/22 | 1,339 | 1,360 | 1,330 | 1,360 | +22 | +1.6% | 227,300 |
2023/08/21 | 1,354 | 1,358 | 1,337 | 1,338 | -23 | -1.7% | 175,400 |
2023/08/18 | 1,380 | 1,382 | 1,355 | 1,361 | -27 | -1.9% | 135,700 |
351~
400
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
太平洋 | 118,400円 | -2.1% | -12.4% | 4.39% | 5.64倍 | 0.42倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
モリタHD | 192,300円 | +15.5% | +29.8% | 2.81% | 9.78倍 | 0.87倍 |
|
消防車で国内シェア約6割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
極東開 | 215,300円 | +7.8% | +24.6% | 7.34% | 13.79倍 | 0.71倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
フタバ | 69,800円 | -12.0% | -18.9% | 5.01% | 8.92倍 | 0.53倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタG向け7割強 |
村上開明 | 516,000円 | +6.5% | +0.9% | 3.49% | 9.96倍 | 0.69倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。22年に大嶋電機製作所買収 |
市場注目の銘柄
チャート関連のコラム