太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,388 | 1,390 | 1,354 | 1,360 | -20 | -1.4% | 164,600 |
| 2024/01/11 | 1,384 | 1,394 | 1,378 | 1,380 | +9 | +0.7% | 199,400 |
| 2024/01/10 | 1,370 | 1,382 | 1,369 | 1,371 | +5 | +0.4% | 163,600 |
| 2024/01/09 | 1,363 | 1,380 | 1,354 | 1,366 | +18 | +1.3% | 228,300 |
| 2024/01/05 | 1,330 | 1,351 | 1,330 | 1,348 | +19 | +1.4% | 162,500 |
| 2024/01/04 | 1,299 | 1,329 | 1,288 | 1,329 | +43 | +3.3% | 193,900 |
| 2023/12/29 | 1,278 | 1,294 | 1,272 | 1,286 | +11 | +0.9% | 121,900 |
| 2023/12/28 | 1,259 | 1,277 | 1,259 | 1,275 | +11 | +0.9% | 84,000 |
| 2023/12/27 | 1,252 | 1,265 | 1,250 | 1,264 | +12 | +1% | 180,800 |
| 2023/12/26 | 1,269 | 1,269 | 1,245 | 1,252 | -9 | -0.7% | 213,800 |
| 2023/12/25 | 1,284 | 1,284 | 1,256 | 1,261 | -15 | -1.2% | 178,900 |
| 2023/12/22 | 1,282 | 1,293 | 1,271 | 1,276 | -6 | -0.5% | 201,700 |
| 2023/12/21 | 1,278 | 1,294 | 1,271 | 1,282 | -15 | -1.2% | 235,600 |
| 2023/12/20 | 1,306 | 1,318 | 1,291 | 1,297 | -3 | -0.2% | 176,000 |
| 2023/12/19 | 1,300 | 1,306 | 1,286 | 1,300 | +3 | +0.2% | 154,800 |
| 2023/12/18 | 1,281 | 1,301 | 1,275 | 1,297 | -9 | -0.7% | 140,000 |
| 2023/12/15 | 1,314 | 1,314 | 1,290 | 1,306 | +8 | +0.6% | 377,100 |
| 2023/12/14 | 1,317 | 1,319 | 1,291 | 1,298 | -26 | -2% | 219,000 |
| 2023/12/13 | 1,329 | 1,335 | 1,312 | 1,324 | +2 | +0.2% | 157,400 |
| 2023/12/12 | 1,371 | 1,371 | 1,320 | 1,322 | -19 | -1.4% | 135,900 |
| 2023/12/11 | 1,342 | 1,345 | 1,330 | 1,341 | +25 | +1.9% | 124,600 |
| 2023/12/08 | 1,360 | 1,361 | 1,308 | 1,316 | -57 | -4.2% | 218,700 |
| 2023/12/07 | 1,386 | 1,393 | 1,367 | 1,373 | -40 | -2.8% | 140,800 |
| 2023/12/06 | 1,385 | 1,413 | 1,384 | 1,413 | +33 | +2.4% | 193,100 |
| 2023/12/05 | 1,380 | 1,395 | 1,380 | 1,380 | -5 | -0.4% | 172,600 |
| 2023/12/04 | 1,398 | 1,399 | 1,367 | 1,385 | -23 | -1.6% | 155,400 |
| 2023/12/01 | 1,402 | 1,409 | 1,397 | 1,408 | +11 | +0.8% | 113,200 |
| 2023/11/30 | 1,373 | 1,398 | 1,371 | 1,397 | +24 | +1.7% | 132,800 |
| 2023/11/29 | 1,381 | 1,387 | 1,367 | 1,373 | -24 | -1.7% | 106,300 |
| 2023/11/28 | 1,400 | 1,400 | 1,387 | 1,397 | +12 | +0.9% | 107,500 |
| 2023/11/27 | 1,407 | 1,407 | 1,383 | 1,385 | -8 | -0.6% | 65,900 |
| 2023/11/24 | 1,396 | 1,403 | 1,384 | 1,393 | +16 | +1.2% | 126,600 |
| 2023/11/22 | 1,370 | 1,397 | 1,370 | 1,377 | -1 | -0.1% | 153,000 |
| 2023/11/21 | 1,376 | 1,383 | 1,359 | 1,378 | ±0 | ±0% | 176,600 |
| 2023/11/20 | 1,403 | 1,421 | 1,378 | 1,378 | -40 | -2.8% | 138,700 |
| 2023/11/17 | 1,397 | 1,418 | 1,395 | 1,418 | +9 | +0.6% | 129,300 |
| 2023/11/16 | 1,398 | 1,416 | 1,389 | 1,409 | -5 | -0.4% | 102,200 |
| 2023/11/15 | 1,420 | 1,422 | 1,397 | 1,414 | +7 | +0.5% | 91,200 |
| 2023/11/14 | 1,403 | 1,418 | 1,397 | 1,407 | +12 | +0.9% | 85,800 |
| 2023/11/13 | 1,413 | 1,413 | 1,385 | 1,395 | -14 | -1% | 91,900 |
| 2023/11/10 | 1,375 | 1,409 | 1,374 | 1,409 | +10 | +0.7% | 121,400 |
| 2023/11/09 | 1,372 | 1,403 | 1,370 | 1,399 | +26 | +1.9% | 106,600 |
| 2023/11/08 | 1,404 | 1,419 | 1,362 | 1,373 | -37 | -2.6% | 197,000 |
| 2023/11/07 | 1,421 | 1,441 | 1,410 | 1,410 | -26 | -1.8% | 121,000 |
| 2023/11/06 | 1,444 | 1,447 | 1,429 | 1,436 | +22 | +1.6% | 173,200 |
| 2023/11/02 | 1,462 | 1,462 | 1,413 | 1,414 | -15 | -1% | 223,500 |
| 2023/11/01 | 1,386 | 1,435 | 1,381 | 1,429 | +60 | +4.4% | 243,700 |
| 2023/10/31 | 1,344 | 1,371 | 1,334 | 1,369 | +19 | +1.4% | 191,700 |
| 2023/10/30 | 1,411 | 1,411 | 1,332 | 1,350 | -46 | -3.3% | 255,400 |
| 2023/10/27 | 1,438 | 1,454 | 1,390 | 1,396 | +44 | +3.3% | 824,800 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 119,200円 | -2.1% | -12.4% | 4.36% | 5.68倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 125,300円 | +3.1% | +0.8% | 3.99% | 11.04倍 | 0.76倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 極東開 | 213,800円 | +7.8% | +24.6% | 7.39% | 13.69倍 | 0.71倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 日精機 | 104,900円 | -0.8% | -28.2% | 4.77% | 9.12倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| フタバ | 67,900円 | -12.0% | -18.9% | 5.15% | 8.68倍 | 0.52倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
