太平洋工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,179 | 1,188 | 1,177 | 1,184 | +12 | +1% | 79,700 |
2023/02/24 | 1,159 | 1,176 | 1,154 | 1,172 | +23 | +2% | 114,200 |
2023/02/22 | 1,159 | 1,165 | 1,148 | 1,149 | -9 | -0.8% | 126,900 |
2023/02/21 | 1,136 | 1,161 | 1,136 | 1,158 | +23 | +2% | 93,400 |
2023/02/20 | 1,125 | 1,140 | 1,121 | 1,135 | +17 | +1.5% | 72,600 |
2023/02/17 | 1,096 | 1,119 | 1,095 | 1,118 | +5 | +0.4% | 55,500 |
2023/02/16 | 1,104 | 1,117 | 1,104 | 1,113 | +18 | +1.6% | 50,100 |
2023/02/15 | 1,111 | 1,111 | 1,090 | 1,095 | -20 | -1.8% | 59,800 |
2023/02/14 | 1,110 | 1,116 | 1,100 | 1,115 | +27 | +2.5% | 72,900 |
2023/02/13 | 1,097 | 1,098 | 1,080 | 1,088 | -14 | -1.3% | 62,900 |
2023/02/10 | 1,094 | 1,108 | 1,090 | 1,102 | -2 | -0.2% | 54,600 |
2023/02/09 | 1,088 | 1,109 | 1,088 | 1,104 | +10 | +0.9% | 51,000 |
2023/02/08 | 1,106 | 1,114 | 1,093 | 1,094 | -20 | -1.8% | 42,400 |
2023/02/07 | 1,117 | 1,117 | 1,103 | 1,114 | +7 | +0.6% | 83,500 |
2023/02/06 | 1,098 | 1,125 | 1,092 | 1,107 | +9 | +0.8% | 133,600 |
2023/02/03 | 1,038 | 1,101 | 1,036 | 1,098 | +56 | +5.4% | 252,300 |
2023/02/02 | 1,075 | 1,081 | 1,027 | 1,042 | -27 | -2.5% | 90,900 |
2023/02/01 | 1,080 | 1,083 | 1,066 | 1,069 | -3 | -0.3% | 39,000 |
2023/01/31 | 1,063 | 1,077 | 1,063 | 1,072 | +14 | +1.3% | 98,500 |
2023/01/30 | 1,062 | 1,066 | 1,054 | 1,058 | +4 | +0.4% | 102,300 |
2023/01/27 | 1,050 | 1,063 | 1,042 | 1,054 | +4 | +0.4% | 122,400 |
2023/01/26 | 1,058 | 1,062 | 1,050 | 1,050 | -9 | -0.8% | 174,100 |
2023/01/25 | 1,050 | 1,066 | 1,048 | 1,059 | +4 | +0.4% | 37,700 |
2023/01/24 | 1,060 | 1,060 | 1,045 | 1,055 | +11 | +1.1% | 79,200 |
2023/01/23 | 1,044 | 1,047 | 1,031 | 1,044 | +17 | +1.7% | 52,400 |
2023/01/20 | 1,026 | 1,032 | 1,019 | 1,027 | +2 | +0.2% | 38,600 |
2023/01/19 | 1,029 | 1,032 | 1,021 | 1,025 | -4 | -0.4% | 65,600 |
2023/01/18 | 1,019 | 1,041 | 1,011 | 1,029 | +13 | +1.3% | 61,700 |
2023/01/17 | 998 | 1,017 | 998 | 1,016 | +25 | +2.5% | 63,600 |
2023/01/16 | 986 | 996 | 980 | 991 | +2 | +0.2% | 99,600 |
2023/01/13 | 990 | 1,002 | 986 | 989 | -18 | -1.8% | 99,600 |
2023/01/12 | 1,008 | 1,017 | 1,006 | 1,007 | -2 | -0.2% | 62,000 |
2023/01/11 | 1,009 | 1,016 | 1,004 | 1,009 | +10 | +1% | 59,800 |
2023/01/10 | 1,009 | 1,009 | 992 | 999 | +2 | +0.2% | 66,000 |
2023/01/06 | 981 | 999 | 981 | 997 | +9 | +0.9% | 92,400 |
2023/01/05 | 990 | 999 | 984 | 988 | -3 | -0.3% | 66,800 |
2023/01/04 | 1,007 | 1,007 | 990 | 991 | -16 | -1.6% | 85,100 |
2022/12/30 | 1,013 | 1,018 | 1,005 | 1,007 | -6 | -0.6% | 55,400 |
2022/12/29 | 1,010 | 1,013 | 996 | 1,013 | +6 | +0.6% | 60,800 |
2022/12/28 | 1,004 | 1,011 | 1,001 | 1,007 | +6 | +0.6% | 68,300 |
2022/12/27 | 1,014 | 1,017 | 997 | 1,001 | -4 | -0.4% | 71,100 |
2022/12/26 | 1,005 | 1,015 | 1,001 | 1,005 | +8 | +0.8% | 55,900 |
2022/12/23 | 1,003 | 1,006 | 996 | 997 | -18 | -1.8% | 70,800 |
2022/12/22 | 1,012 | 1,027 | 1,009 | 1,015 | +15 | +1.5% | 80,200 |
2022/12/21 | 1,025 | 1,030 | 998 | 1,000 | -39 | -3.8% | 144,100 |
2022/12/20 | 1,065 | 1,066 | 1,027 | 1,039 | -17 | -1.6% | 91,200 |
2022/12/19 | 1,047 | 1,064 | 1,041 | 1,056 | -6 | -0.6% | 74,300 |
2022/12/16 | 1,085 | 1,088 | 1,062 | 1,062 | -28 | -2.6% | 80,100 |
2022/12/15 | 1,083 | 1,093 | 1,078 | 1,090 | +9 | +0.8% | 112,500 |
2022/12/14 | 1,070 | 1,081 | 1,068 | 1,081 | +11 | +1% | 53,600 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
太平洋 | 155,300円 | -3.5% | -31.0% | 3.35% | 9.09倍 | 0.55倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
エフ・シー・シー | 217,000円 | -1.0% | -7.1% | 3.50% | 8.71倍 | 0.58倍 |
|
クラッチ専業メーカー。2輪は世界首位。ホンダ系向け5割。海外比率高くアジアが稼ぎ頭 |
極東開 | 245,300円 | +4.7% | +15.7% | 4.73% | 21.37倍 | 0.80倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
新明和 | 133,000円 | +10.9% | +0.8% | 3.76% | 11.70倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
愛三工 | 142,300円 | +0.2% | -4.1% | 3.94% | 8.08倍 | 0.66倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタG向け6割強 |
市場注目の銘柄
チャート関連のコラム