太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,411 | 1,418 | 1,396 | 1,408 | -2 | -0.1% | 87,100 |
| 2023/08/14 | 1,410 | 1,443 | 1,404 | 1,410 | +10 | +0.7% | 202,300 |
| 2023/08/10 | 1,384 | 1,406 | 1,383 | 1,400 | +31 | +2.3% | 219,400 |
| 2023/08/09 | 1,365 | 1,375 | 1,343 | 1,369 | +4 | +0.3% | 189,300 |
| 2023/08/08 | 1,360 | 1,378 | 1,359 | 1,365 | +22 | +1.6% | 191,700 |
| 2023/08/07 | 1,322 | 1,352 | 1,316 | 1,343 | +7 | +0.5% | 116,700 |
| 2023/08/04 | 1,320 | 1,345 | 1,320 | 1,336 | +11 | +0.8% | 125,100 |
| 2023/08/03 | 1,350 | 1,351 | 1,325 | 1,325 | -49 | -3.6% | 222,800 |
| 2023/08/02 | 1,353 | 1,380 | 1,341 | 1,374 | +14 | +1% | 204,000 |
| 2023/08/01 | 1,361 | 1,376 | 1,356 | 1,360 | -6 | -0.4% | 197,700 |
| 2023/07/31 | 1,370 | 1,377 | 1,354 | 1,366 | +31 | +2.3% | 211,000 |
| 2023/07/28 | 1,339 | 1,350 | 1,268 | 1,335 | -22 | -1.6% | 432,300 |
| 2023/07/27 | 1,347 | 1,366 | 1,338 | 1,357 | +8 | +0.6% | 209,000 |
| 2023/07/26 | 1,373 | 1,373 | 1,343 | 1,349 | -24 | -1.7% | 86,300 |
| 2023/07/25 | 1,359 | 1,374 | 1,352 | 1,373 | +28 | +2.1% | 116,900 |
| 2023/07/24 | 1,340 | 1,355 | 1,336 | 1,345 | +31 | +2.4% | 148,300 |
| 2023/07/21 | 1,320 | 1,324 | 1,312 | 1,314 | -6 | -0.5% | 66,100 |
| 2023/07/20 | 1,304 | 1,327 | 1,304 | 1,320 | +9 | +0.7% | 134,000 |
| 2023/07/19 | 1,300 | 1,312 | 1,296 | 1,311 | +27 | +2.1% | 127,900 |
| 2023/07/18 | 1,265 | 1,292 | 1,265 | 1,284 | +19 | +1.5% | 126,100 |
| 2023/07/14 | 1,296 | 1,300 | 1,261 | 1,265 | -31 | -2.4% | 109,500 |
| 2023/07/13 | 1,303 | 1,304 | 1,282 | 1,296 | -7 | -0.5% | 84,400 |
| 2023/07/12 | 1,327 | 1,327 | 1,293 | 1,303 | -10 | -0.8% | 113,300 |
| 2023/07/11 | 1,309 | 1,333 | 1,303 | 1,313 | +6 | +0.5% | 162,200 |
| 2023/07/10 | 1,305 | 1,310 | 1,291 | 1,307 | +12 | +0.9% | 161,500 |
| 2023/07/07 | 1,279 | 1,309 | 1,259 | 1,295 | ±0 | ±0% | 179,600 |
| 2023/07/06 | 1,294 | 1,311 | 1,281 | 1,295 | -5 | -0.4% | 141,700 |
| 2023/07/05 | 1,288 | 1,303 | 1,272 | 1,300 | +3 | +0.2% | 264,000 |
| 2023/07/04 | 1,286 | 1,299 | 1,286 | 1,297 | +4 | +0.3% | 184,200 |
| 2023/07/03 | 1,311 | 1,314 | 1,290 | 1,293 | -3 | -0.2% | 89,900 |
| 2023/06/30 | 1,302 | 1,312 | 1,290 | 1,296 | -13 | -1% | 98,600 |
| 2023/06/29 | 1,333 | 1,340 | 1,306 | 1,309 | -15 | -1.1% | 119,000 |
| 2023/06/28 | 1,303 | 1,324 | 1,298 | 1,324 | +32 | +2.5% | 99,400 |
| 2023/06/27 | 1,278 | 1,298 | 1,278 | 1,292 | -6 | -0.5% | 60,400 |
| 2023/06/26 | 1,296 | 1,306 | 1,277 | 1,298 | +1 | +0.1% | 73,100 |
| 2023/06/23 | 1,319 | 1,329 | 1,289 | 1,297 | -10 | -0.8% | 95,300 |
| 2023/06/22 | 1,324 | 1,325 | 1,303 | 1,307 | -15 | -1.1% | 78,700 |
| 2023/06/21 | 1,311 | 1,335 | 1,311 | 1,322 | +12 | +0.9% | 99,300 |
| 2023/06/20 | 1,303 | 1,319 | 1,296 | 1,310 | -7 | -0.5% | 81,900 |
| 2023/06/19 | 1,339 | 1,341 | 1,307 | 1,317 | -2 | -0.2% | 133,200 |
| 2023/06/16 | 1,309 | 1,347 | 1,302 | 1,319 | +10 | +0.8% | 493,500 |
| 2023/06/15 | 1,310 | 1,319 | 1,293 | 1,309 | ±0 | ±0% | 208,300 |
| 2023/06/14 | 1,320 | 1,327 | 1,296 | 1,309 | +4 | +0.3% | 191,800 |
| 2023/06/13 | 1,282 | 1,315 | 1,271 | 1,305 | +20 | +1.6% | 226,400 |
| 2023/06/12 | 1,274 | 1,286 | 1,271 | 1,285 | +21 | +1.7% | 151,000 |
| 2023/06/09 | 1,239 | 1,269 | 1,230 | 1,264 | +27 | +2.2% | 233,400 |
| 2023/06/08 | 1,253 | 1,269 | 1,233 | 1,237 | -2 | -0.2% | 186,000 |
| 2023/06/07 | 1,250 | 1,278 | 1,239 | 1,239 | +8 | +0.6% | 243,000 |
| 2023/06/06 | 1,202 | 1,232 | 1,191 | 1,231 | +12 | +1% | 198,600 |
| 2023/06/05 | 1,220 | 1,223 | 1,203 | 1,219 | +23 | +1.9% | 197,800 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 119,200円 | -2.1% | -12.4% | 4.36% | 5.68倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 125,300円 | +3.1% | +0.8% | 3.99% | 11.04倍 | 0.76倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 極東開 | 213,800円 | +7.8% | +24.6% | 7.39% | 13.69倍 | 0.71倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 日精機 | 104,900円 | -0.8% | -28.2% | 4.77% | 9.12倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| フタバ | 67,900円 | -12.0% | -18.9% | 5.15% | 8.68倍 | 0.52倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
