太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,116 | 1,116 | 1,107 | 1,108 | +4 | +0.4% | 40,100 |
| 2022/08/25 | 1,115 | 1,116 | 1,104 | 1,104 | -11 | -1% | 54,000 |
| 2022/08/24 | 1,112 | 1,124 | 1,111 | 1,115 | +11 | +1% | 42,600 |
| 2022/08/23 | 1,120 | 1,129 | 1,104 | 1,104 | -36 | -3.2% | 88,600 |
| 2022/08/22 | 1,121 | 1,143 | 1,118 | 1,140 | +5 | +0.4% | 84,600 |
| 2022/08/19 | 1,125 | 1,138 | 1,122 | 1,135 | +22 | +2% | 120,400 |
| 2022/08/18 | 1,113 | 1,116 | 1,105 | 1,113 | -10 | -0.9% | 51,000 |
| 2022/08/17 | 1,110 | 1,126 | 1,110 | 1,123 | +29 | +2.7% | 94,900 |
| 2022/08/16 | 1,102 | 1,107 | 1,090 | 1,094 | -10 | -0.9% | 90,200 |
| 2022/08/15 | 1,106 | 1,107 | 1,093 | 1,104 | -1 | -0.1% | 79,700 |
| 2022/08/12 | 1,081 | 1,105 | 1,081 | 1,105 | +41 | +3.9% | 208,700 |
| 2022/08/10 | 1,058 | 1,064 | 1,048 | 1,064 | +5 | +0.5% | 96,800 |
| 2022/08/09 | 1,071 | 1,071 | 1,056 | 1,059 | -10 | -0.9% | 85,600 |
| 2022/08/08 | 1,047 | 1,073 | 1,042 | 1,069 | +22 | +2.1% | 179,600 |
| 2022/08/05 | 1,021 | 1,048 | 1,019 | 1,047 | +24 | +2.3% | 173,600 |
| 2022/08/04 | 1,037 | 1,040 | 1,021 | 1,023 | -14 | -1.4% | 153,700 |
| 2022/08/03 | 1,033 | 1,042 | 1,027 | 1,037 | +3 | +0.3% | 142,100 |
| 2022/08/02 | 1,044 | 1,044 | 1,023 | 1,034 | -17 | -1.6% | 188,400 |
| 2022/08/01 | 1,025 | 1,051 | 1,024 | 1,051 | +30 | +2.9% | 256,100 |
| 2022/07/29 | 1,022 | 1,028 | 1,012 | 1,021 | -1 | -0.1% | 347,700 |
| 2022/07/28 | 1,029 | 1,044 | 1,018 | 1,022 | -97 | -8.7% | 746,000 |
| 2022/07/27 | 1,130 | 1,130 | 1,110 | 1,119 | -17 | -1.5% | 122,600 |
| 2022/07/26 | 1,128 | 1,138 | 1,125 | 1,136 | +16 | +1.4% | 114,700 |
| 2022/07/25 | 1,127 | 1,130 | 1,113 | 1,120 | -9 | -0.8% | 124,700 |
| 2022/07/22 | 1,126 | 1,136 | 1,116 | 1,129 | +7 | +0.6% | 141,200 |
| 2022/07/21 | 1,114 | 1,126 | 1,112 | 1,122 | +6 | +0.5% | 112,500 |
| 2022/07/20 | 1,123 | 1,127 | 1,111 | 1,116 | +13 | +1.2% | 129,900 |
| 2022/07/19 | 1,094 | 1,107 | 1,079 | 1,103 | +23 | +2.1% | 198,100 |
| 2022/07/15 | 1,075 | 1,087 | 1,070 | 1,080 | +5 | +0.5% | 159,700 |
| 2022/07/14 | 1,049 | 1,075 | 1,047 | 1,075 | +14 | +1.3% | 93,500 |
| 2022/07/13 | 1,071 | 1,078 | 1,061 | 1,061 | +9 | +0.9% | 86,300 |
| 2022/07/12 | 1,074 | 1,075 | 1,049 | 1,052 | -29 | -2.7% | 120,500 |
| 2022/07/11 | 1,072 | 1,093 | 1,068 | 1,081 | +32 | +3.1% | 125,900 |
| 2022/07/08 | 1,055 | 1,072 | 1,048 | 1,049 | +4 | +0.4% | 157,800 |
| 2022/07/07 | 1,029 | 1,057 | 1,029 | 1,045 | +24 | +2.4% | 101,900 |
| 2022/07/06 | 1,034 | 1,035 | 1,016 | 1,021 | -21 | -2% | 154,100 |
| 2022/07/05 | 1,049 | 1,049 | 1,035 | 1,042 | +13 | +1.3% | 148,100 |
| 2022/07/04 | 1,023 | 1,034 | 1,020 | 1,029 | +15 | +1.5% | 119,500 |
| 2022/07/01 | 1,049 | 1,049 | 1,004 | 1,014 | -35 | -3.3% | 129,400 |
| 2022/06/30 | 1,049 | 1,056 | 1,036 | 1,049 | -1 | -0.1% | 181,300 |
| 2022/06/29 | 1,077 | 1,077 | 1,049 | 1,050 | -36 | -3.3% | 170,700 |
| 2022/06/28 | 1,073 | 1,086 | 1,068 | 1,086 | +13 | +1.2% | 138,000 |
| 2022/06/27 | 1,085 | 1,085 | 1,069 | 1,073 | +4 | +0.4% | 86,400 |
| 2022/06/24 | 1,061 | 1,078 | 1,057 | 1,069 | -2 | -0.2% | 171,000 |
| 2022/06/23 | 1,055 | 1,074 | 1,054 | 1,071 | +16 | +1.5% | 135,400 |
| 2022/06/22 | 1,068 | 1,077 | 1,054 | 1,055 | -7 | -0.7% | 131,000 |
| 2022/06/21 | 1,058 | 1,073 | 1,054 | 1,062 | +34 | +3.3% | 170,700 |
| 2022/06/20 | 1,021 | 1,043 | 1,017 | 1,028 | +16 | +1.6% | 192,900 |
| 2022/06/17 | 998 | 1,022 | 990 | 1,012 | -21 | -2% | 411,100 |
| 2022/06/16 | 1,030 | 1,047 | 1,027 | 1,033 | +6 | +0.6% | 143,900 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 134,200円 | -5.0% | -28.3% | 3.87% | 7.31倍 | 0.48倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 極東開 | 227,400円 | +4.7% | +15.7% | 6.60% | 15.30倍 | 0.75倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 愛三工 | 142,700円 | +3.4% | +16.3% | 4.41% | 6.86倍 | 0.66倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 日精機 | 106,100円 | -0.8% | -28.2% | 4.71% | 9.22倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| タチエス | 172,800円 | -4.5% | -33.8% | 6.01% | 7.90倍 | 0.65倍 |
|
独立系自動車シート大手。ホンダ、日産向け中心。米アディエント、米リア等と提携し世界展開 |
市場注目の銘柄
チャート関連のコラム
