太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/25 | 1,052 | 1,062 | 1,048 | 1,056 | +13 | +1.2% | 83,400 |
| 2022/10/24 | 1,055 | 1,055 | 1,038 | 1,043 | +8 | +0.8% | 57,800 |
| 2022/10/21 | 1,032 | 1,047 | 1,032 | 1,035 | -6 | -0.6% | 71,600 |
| 2022/10/20 | 1,048 | 1,059 | 1,036 | 1,041 | -14 | -1.3% | 138,900 |
| 2022/10/19 | 1,050 | 1,061 | 1,048 | 1,055 | -1 | -0.1% | 45,300 |
| 2022/10/18 | 1,067 | 1,071 | 1,050 | 1,056 | +10 | +1% | 58,100 |
| 2022/10/17 | 1,051 | 1,058 | 1,045 | 1,046 | -17 | -1.6% | 62,300 |
| 2022/10/14 | 1,068 | 1,077 | 1,049 | 1,063 | +25 | +2.4% | 108,500 |
| 2022/10/13 | 1,030 | 1,046 | 1,029 | 1,038 | +4 | +0.4% | 86,100 |
| 2022/10/12 | 1,041 | 1,043 | 1,027 | 1,034 | -6 | -0.6% | 62,900 |
| 2022/10/11 | 1,050 | 1,053 | 1,039 | 1,040 | -20 | -1.9% | 90,900 |
| 2022/10/07 | 1,062 | 1,069 | 1,040 | 1,060 | -2 | -0.2% | 75,000 |
| 2022/10/06 | 1,061 | 1,074 | 1,059 | 1,062 | +3 | +0.3% | 106,000 |
| 2022/10/05 | 1,072 | 1,077 | 1,059 | 1,059 | +2 | +0.2% | 88,800 |
| 2022/10/04 | 1,058 | 1,065 | 1,050 | 1,057 | +24 | +2.3% | 109,000 |
| 2022/10/03 | 1,005 | 1,033 | 1,005 | 1,033 | +15 | +1.5% | 152,700 |
| 2022/09/30 | 1,040 | 1,041 | 1,014 | 1,018 | -37 | -3.5% | 150,500 |
| 2022/09/29 | 1,046 | 1,056 | 1,040 | 1,055 | +14 | +1.3% | 125,000 |
| 2022/09/28 | 1,033 | 1,042 | 1,023 | 1,041 | +5 | +0.5% | 127,900 |
| 2022/09/27 | 1,039 | 1,045 | 1,033 | 1,036 | +4 | +0.4% | 89,100 |
| 2022/09/26 | 1,070 | 1,070 | 1,029 | 1,032 | -50 | -4.6% | 129,800 |
| 2022/09/22 | 1,071 | 1,083 | 1,066 | 1,082 | +2 | +0.2% | 73,500 |
| 2022/09/21 | 1,085 | 1,085 | 1,070 | 1,080 | -13 | -1.2% | 73,400 |
| 2022/09/20 | 1,091 | 1,106 | 1,087 | 1,093 | +22 | +2.1% | 89,000 |
| 2022/09/16 | 1,089 | 1,099 | 1,071 | 1,071 | -27 | -2.5% | 89,700 |
| 2022/09/15 | 1,111 | 1,111 | 1,092 | 1,098 | -13 | -1.2% | 67,100 |
| 2022/09/14 | 1,100 | 1,120 | 1,094 | 1,111 | -8 | -0.7% | 106,200 |
| 2022/09/13 | 1,129 | 1,129 | 1,113 | 1,119 | -17 | -1.5% | 92,900 |
| 2022/09/12 | 1,128 | 1,138 | 1,116 | 1,136 | +25 | +2.3% | 155,300 |
| 2022/09/09 | 1,118 | 1,122 | 1,109 | 1,111 | +1 | +0.1% | 135,500 |
| 2022/09/08 | 1,089 | 1,110 | 1,085 | 1,110 | +35 | +3.3% | 131,100 |
| 2022/09/07 | 1,071 | 1,079 | 1,065 | 1,075 | +4 | +0.4% | 57,300 |
| 2022/09/06 | 1,063 | 1,074 | 1,055 | 1,071 | +11 | +1% | 85,400 |
| 2022/09/05 | 1,073 | 1,076 | 1,058 | 1,060 | -28 | -2.6% | 86,600 |
| 2022/09/02 | 1,085 | 1,088 | 1,074 | 1,088 | +3 | +0.3% | 65,200 |
| 2022/09/01 | 1,079 | 1,090 | 1,075 | 1,085 | -5 | -0.5% | 78,300 |
| 2022/08/31 | 1,090 | 1,106 | 1,086 | 1,090 | -8 | -0.7% | 90,800 |
| 2022/08/30 | 1,097 | 1,108 | 1,089 | 1,098 | +12 | +1.1% | 89,500 |
| 2022/08/29 | 1,078 | 1,087 | 1,073 | 1,086 | -22 | -2% | 149,000 |
| 2022/08/26 | 1,116 | 1,116 | 1,107 | 1,108 | +4 | +0.4% | 40,100 |
| 2022/08/25 | 1,115 | 1,116 | 1,104 | 1,104 | -11 | -1% | 54,000 |
| 2022/08/24 | 1,112 | 1,124 | 1,111 | 1,115 | +11 | +1% | 42,600 |
| 2022/08/23 | 1,120 | 1,129 | 1,104 | 1,104 | -36 | -3.2% | 88,600 |
| 2022/08/22 | 1,121 | 1,143 | 1,118 | 1,140 | +5 | +0.4% | 84,600 |
| 2022/08/19 | 1,125 | 1,138 | 1,122 | 1,135 | +22 | +2% | 120,400 |
| 2022/08/18 | 1,113 | 1,116 | 1,105 | 1,113 | -10 | -0.9% | 51,000 |
| 2022/08/17 | 1,110 | 1,126 | 1,110 | 1,123 | +29 | +2.7% | 94,900 |
| 2022/08/16 | 1,102 | 1,107 | 1,090 | 1,094 | -10 | -0.9% | 90,200 |
| 2022/08/15 | 1,106 | 1,107 | 1,093 | 1,104 | -1 | -0.1% | 79,700 |
| 2022/08/12 | 1,081 | 1,105 | 1,081 | 1,105 | +41 | +3.9% | 208,700 |
601～
650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 114,100円 | -2.1% | -12.4% | 4.56% | 5.44倍 | 0.40倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| モリタＨＤ | 188,200円 | +15.5% | +29.8% | 2.87% | 9.57倍 | 0.85倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 極東開 | 211,200円 | +7.8% | +24.6% | 7.48% | 13.53倍 | 0.70倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| フタバ | 67,200円 | -12.0% | -18.9% | 5.21% | 8.59倍 | 0.51倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
| 村上開明 | 510,000円 | +6.5% | +0.9% | 3.53% | 9.84倍 | 0.68倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
市場注目の銘柄
チャート関連のコラム
