太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 1,081 | 1,097 | 1,077 | 1,093 | -25 | -2.2% | 105,400 |
| 2023/03/15 | 1,110 | 1,127 | 1,098 | 1,118 | +25 | +2.3% | 96,100 |
| 2023/03/14 | 1,108 | 1,112 | 1,076 | 1,093 | -45 | -4% | 108,000 |
| 2023/03/13 | 1,152 | 1,152 | 1,124 | 1,138 | -37 | -3.1% | 92,400 |
| 2023/03/10 | 1,178 | 1,189 | 1,166 | 1,175 | -26 | -2.2% | 88,800 |
| 2023/03/09 | 1,192 | 1,203 | 1,191 | 1,201 | +19 | +1.6% | 103,100 |
| 2023/03/08 | 1,175 | 1,185 | 1,169 | 1,182 | +8 | +0.7% | 50,000 |
| 2023/03/07 | 1,183 | 1,185 | 1,171 | 1,174 | -8 | -0.7% | 83,100 |
| 2023/03/06 | 1,183 | 1,189 | 1,177 | 1,182 | +9 | +0.8% | 70,000 |
| 2023/03/03 | 1,169 | 1,177 | 1,165 | 1,173 | +9 | +0.8% | 76,900 |
| 2023/03/02 | 1,182 | 1,183 | 1,160 | 1,164 | -18 | -1.5% | 60,600 |
| 2023/03/01 | 1,158 | 1,182 | 1,158 | 1,182 | +19 | +1.6% | 69,000 |
| 2023/02/28 | 1,194 | 1,194 | 1,161 | 1,163 | -21 | -1.8% | 131,100 |
| 2023/02/27 | 1,179 | 1,188 | 1,177 | 1,184 | +12 | +1% | 79,700 |
| 2023/02/24 | 1,159 | 1,176 | 1,154 | 1,172 | +23 | +2% | 114,200 |
| 2023/02/22 | 1,159 | 1,165 | 1,148 | 1,149 | -9 | -0.8% | 126,900 |
| 2023/02/21 | 1,136 | 1,161 | 1,136 | 1,158 | +23 | +2% | 93,400 |
| 2023/02/20 | 1,125 | 1,140 | 1,121 | 1,135 | +17 | +1.5% | 72,600 |
| 2023/02/17 | 1,096 | 1,119 | 1,095 | 1,118 | +5 | +0.4% | 55,500 |
| 2023/02/16 | 1,104 | 1,117 | 1,104 | 1,113 | +18 | +1.6% | 50,100 |
| 2023/02/15 | 1,111 | 1,111 | 1,090 | 1,095 | -20 | -1.8% | 59,800 |
| 2023/02/14 | 1,110 | 1,116 | 1,100 | 1,115 | +27 | +2.5% | 72,900 |
| 2023/02/13 | 1,097 | 1,098 | 1,080 | 1,088 | -14 | -1.3% | 62,900 |
| 2023/02/10 | 1,094 | 1,108 | 1,090 | 1,102 | -2 | -0.2% | 54,600 |
| 2023/02/09 | 1,088 | 1,109 | 1,088 | 1,104 | +10 | +0.9% | 51,000 |
| 2023/02/08 | 1,106 | 1,114 | 1,093 | 1,094 | -20 | -1.8% | 42,400 |
| 2023/02/07 | 1,117 | 1,117 | 1,103 | 1,114 | +7 | +0.6% | 83,500 |
| 2023/02/06 | 1,098 | 1,125 | 1,092 | 1,107 | +9 | +0.8% | 133,600 |
| 2023/02/03 | 1,038 | 1,101 | 1,036 | 1,098 | +56 | +5.4% | 252,300 |
| 2023/02/02 | 1,075 | 1,081 | 1,027 | 1,042 | -27 | -2.5% | 90,900 |
| 2023/02/01 | 1,080 | 1,083 | 1,066 | 1,069 | -3 | -0.3% | 39,000 |
| 2023/01/31 | 1,063 | 1,077 | 1,063 | 1,072 | +14 | +1.3% | 98,500 |
| 2023/01/30 | 1,062 | 1,066 | 1,054 | 1,058 | +4 | +0.4% | 102,300 |
| 2023/01/27 | 1,050 | 1,063 | 1,042 | 1,054 | +4 | +0.4% | 122,400 |
| 2023/01/26 | 1,058 | 1,062 | 1,050 | 1,050 | -9 | -0.8% | 174,100 |
| 2023/01/25 | 1,050 | 1,066 | 1,048 | 1,059 | +4 | +0.4% | 37,700 |
| 2023/01/24 | 1,060 | 1,060 | 1,045 | 1,055 | +11 | +1.1% | 79,200 |
| 2023/01/23 | 1,044 | 1,047 | 1,031 | 1,044 | +17 | +1.7% | 52,400 |
| 2023/01/20 | 1,026 | 1,032 | 1,019 | 1,027 | +2 | +0.2% | 38,600 |
| 2023/01/19 | 1,029 | 1,032 | 1,021 | 1,025 | -4 | -0.4% | 65,600 |
| 2023/01/18 | 1,019 | 1,041 | 1,011 | 1,029 | +13 | +1.3% | 61,700 |
| 2023/01/17 | 998 | 1,017 | 998 | 1,016 | +25 | +2.5% | 63,600 |
| 2023/01/16 | 986 | 996 | 980 | 991 | +2 | +0.2% | 99,600 |
| 2023/01/13 | 990 | 1,002 | 986 | 989 | -18 | -1.8% | 99,600 |
| 2023/01/12 | 1,008 | 1,017 | 1,006 | 1,007 | -2 | -0.2% | 62,000 |
| 2023/01/11 | 1,009 | 1,016 | 1,004 | 1,009 | +10 | +1% | 59,800 |
| 2023/01/10 | 1,009 | 1,009 | 992 | 999 | +2 | +0.2% | 66,000 |
| 2023/01/06 | 981 | 999 | 981 | 997 | +9 | +0.9% | 92,400 |
| 2023/01/05 | 990 | 999 | 984 | 988 | -3 | -0.3% | 66,800 |
| 2023/01/04 | 1,007 | 1,007 | 990 | 991 | -16 | -1.6% | 85,100 |
601～
650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 231,700円 | -2.0% | -10.3% | 0.00% | 12.06倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 316,000円 | -7.7% | -17.2% | 3.92% | 12.76倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 115,100円 | +13.6% | +19.7% | 1.13% | 35.44倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 196,800円 | -8.1% | -6.7% | 3.81% | 9.36倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 175,000円 | +7.0% | +3.4% | 3.09% | 12.59倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
