太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 1,059 | 1,062 | 1,041 | 1,061 | +1 | +0.1% | 85,800 |
| 2022/12/07 | 1,050 | 1,077 | 1,050 | 1,060 | +12 | +1.1% | 125,000 |
| 2022/12/06 | 1,044 | 1,055 | 1,032 | 1,048 | -1 | -0.1% | 114,500 |
| 2022/12/05 | 1,056 | 1,058 | 1,043 | 1,049 | -3 | -0.3% | 84,400 |
| 2022/12/02 | 1,056 | 1,068 | 1,039 | 1,052 | -23 | -2.1% | 99,600 |
| 2022/12/01 | 1,086 | 1,086 | 1,071 | 1,075 | -4 | -0.4% | 75,000 |
| 2022/11/30 | 1,078 | 1,090 | 1,072 | 1,079 | -6 | -0.6% | 105,100 |
| 2022/11/29 | 1,076 | 1,088 | 1,071 | 1,085 | -6 | -0.5% | 57,100 |
| 2022/11/28 | 1,090 | 1,092 | 1,081 | 1,091 | +4 | +0.4% | 63,000 |
| 2022/11/25 | 1,094 | 1,094 | 1,082 | 1,087 | -9 | -0.8% | 60,400 |
| 2022/11/24 | 1,094 | 1,103 | 1,085 | 1,096 | +19 | +1.8% | 105,000 |
| 2022/11/22 | 1,070 | 1,079 | 1,070 | 1,077 | +14 | +1.3% | 63,300 |
| 2022/11/21 | 1,059 | 1,064 | 1,053 | 1,063 | +16 | +1.5% | 39,600 |
| 2022/11/18 | 1,037 | 1,054 | 1,037 | 1,047 | +19 | +1.8% | 52,700 |
| 2022/11/17 | 1,023 | 1,034 | 1,022 | 1,028 | +8 | +0.8% | 48,400 |
| 2022/11/16 | 1,030 | 1,030 | 1,017 | 1,020 | -7 | -0.7% | 77,000 |
| 2022/11/15 | 1,034 | 1,037 | 1,027 | 1,027 | -8 | -0.8% | 57,900 |
| 2022/11/14 | 1,068 | 1,068 | 1,035 | 1,035 | -30 | -2.8% | 67,300 |
| 2022/11/11 | 1,073 | 1,075 | 1,055 | 1,065 | +16 | +1.5% | 67,200 |
| 2022/11/10 | 1,045 | 1,055 | 1,039 | 1,049 | -9 | -0.9% | 61,400 |
| 2022/11/09 | 1,066 | 1,066 | 1,055 | 1,058 | +5 | +0.5% | 62,800 |
| 2022/11/08 | 1,055 | 1,072 | 1,050 | 1,053 | +2 | +0.2% | 71,700 |
| 2022/11/07 | 1,050 | 1,055 | 1,042 | 1,051 | +16 | +1.5% | 91,100 |
| 2022/11/04 | 1,040 | 1,048 | 1,028 | 1,035 | -7 | -0.7% | 93,600 |
| 2022/11/02 | 1,030 | 1,056 | 1,028 | 1,042 | +6 | +0.6% | 99,500 |
| 2022/11/01 | 1,050 | 1,056 | 1,033 | 1,036 | -11 | -1.1% | 115,300 |
| 2022/10/31 | 1,026 | 1,047 | 1,025 | 1,047 | +27 | +2.6% | 136,400 |
| 2022/10/28 | 997 | 1,034 | 997 | 1,020 | +12 | +1.2% | 436,600 |
| 2022/10/27 | 1,001 | 1,019 | 991 | 1,008 | -51 | -4.8% | 395,000 |
| 2022/10/26 | 1,062 | 1,066 | 1,054 | 1,059 | +3 | +0.3% | 143,200 |
| 2022/10/25 | 1,052 | 1,062 | 1,048 | 1,056 | +13 | +1.2% | 83,400 |
| 2022/10/24 | 1,055 | 1,055 | 1,038 | 1,043 | +8 | +0.8% | 57,800 |
| 2022/10/21 | 1,032 | 1,047 | 1,032 | 1,035 | -6 | -0.6% | 71,600 |
| 2022/10/20 | 1,048 | 1,059 | 1,036 | 1,041 | -14 | -1.3% | 138,900 |
| 2022/10/19 | 1,050 | 1,061 | 1,048 | 1,055 | -1 | -0.1% | 45,300 |
| 2022/10/18 | 1,067 | 1,071 | 1,050 | 1,056 | +10 | +1% | 58,100 |
| 2022/10/17 | 1,051 | 1,058 | 1,045 | 1,046 | -17 | -1.6% | 62,300 |
| 2022/10/14 | 1,068 | 1,077 | 1,049 | 1,063 | +25 | +2.4% | 108,500 |
| 2022/10/13 | 1,030 | 1,046 | 1,029 | 1,038 | +4 | +0.4% | 86,100 |
| 2022/10/12 | 1,041 | 1,043 | 1,027 | 1,034 | -6 | -0.6% | 62,900 |
| 2022/10/11 | 1,050 | 1,053 | 1,039 | 1,040 | -20 | -1.9% | 90,900 |
| 2022/10/07 | 1,062 | 1,069 | 1,040 | 1,060 | -2 | -0.2% | 75,000 |
| 2022/10/06 | 1,061 | 1,074 | 1,059 | 1,062 | +3 | +0.3% | 106,000 |
| 2022/10/05 | 1,072 | 1,077 | 1,059 | 1,059 | +2 | +0.2% | 88,800 |
| 2022/10/04 | 1,058 | 1,065 | 1,050 | 1,057 | +24 | +2.3% | 109,000 |
| 2022/10/03 | 1,005 | 1,033 | 1,005 | 1,033 | +15 | +1.5% | 152,700 |
| 2022/09/30 | 1,040 | 1,041 | 1,014 | 1,018 | -37 | -3.5% | 150,500 |
| 2022/09/29 | 1,046 | 1,056 | 1,040 | 1,055 | +14 | +1.3% | 125,000 |
| 2022/09/28 | 1,033 | 1,042 | 1,023 | 1,041 | +5 | +0.5% | 127,900 |
| 2022/09/27 | 1,039 | 1,045 | 1,033 | 1,036 | +4 | +0.4% | 89,100 |
601～
650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 126,800円 | -2.0% | -10.3% | 4.57% | 6.59倍 | 0.44倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 138,700円 | +8.8% | +3.4% | 3.89% | 9.96倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 日精機 | 136,000円 | +1.1% | +20.9% | 5.88% | 9.75倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 566,000円 | -2.9% | -6.1% | 3.71% | 11.30倍 | 0.74倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 74,500円 | -3.8% | +20.5% | 5.37% | 5.56倍 | 0.57倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
