太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,013 | 1,018 | 1,005 | 1,007 | -6 | -0.6% | 55,400 |
| 2022/12/29 | 1,010 | 1,013 | 996 | 1,013 | +6 | +0.6% | 60,800 |
| 2022/12/28 | 1,004 | 1,011 | 1,001 | 1,007 | +6 | +0.6% | 68,300 |
| 2022/12/27 | 1,014 | 1,017 | 997 | 1,001 | -4 | -0.4% | 71,100 |
| 2022/12/26 | 1,005 | 1,015 | 1,001 | 1,005 | +8 | +0.8% | 55,900 |
| 2022/12/23 | 1,003 | 1,006 | 996 | 997 | -18 | -1.8% | 70,800 |
| 2022/12/22 | 1,012 | 1,027 | 1,009 | 1,015 | +15 | +1.5% | 80,200 |
| 2022/12/21 | 1,025 | 1,030 | 998 | 1,000 | -39 | -3.8% | 144,100 |
| 2022/12/20 | 1,065 | 1,066 | 1,027 | 1,039 | -17 | -1.6% | 91,200 |
| 2022/12/19 | 1,047 | 1,064 | 1,041 | 1,056 | -6 | -0.6% | 74,300 |
| 2022/12/16 | 1,085 | 1,088 | 1,062 | 1,062 | -28 | -2.6% | 80,100 |
| 2022/12/15 | 1,083 | 1,093 | 1,078 | 1,090 | +9 | +0.8% | 112,500 |
| 2022/12/14 | 1,070 | 1,081 | 1,068 | 1,081 | +11 | +1% | 53,600 |
| 2022/12/13 | 1,082 | 1,085 | 1,070 | 1,070 | +4 | +0.4% | 54,200 |
| 2022/12/12 | 1,056 | 1,067 | 1,052 | 1,066 | +8 | +0.8% | 36,500 |
| 2022/12/09 | 1,060 | 1,072 | 1,055 | 1,058 | -3 | -0.3% | 88,500 |
| 2022/12/08 | 1,059 | 1,062 | 1,041 | 1,061 | +1 | +0.1% | 85,800 |
| 2022/12/07 | 1,050 | 1,077 | 1,050 | 1,060 | +12 | +1.1% | 125,000 |
| 2022/12/06 | 1,044 | 1,055 | 1,032 | 1,048 | -1 | -0.1% | 114,500 |
| 2022/12/05 | 1,056 | 1,058 | 1,043 | 1,049 | -3 | -0.3% | 84,400 |
| 2022/12/02 | 1,056 | 1,068 | 1,039 | 1,052 | -23 | -2.1% | 99,600 |
| 2022/12/01 | 1,086 | 1,086 | 1,071 | 1,075 | -4 | -0.4% | 75,000 |
| 2022/11/30 | 1,078 | 1,090 | 1,072 | 1,079 | -6 | -0.6% | 105,100 |
| 2022/11/29 | 1,076 | 1,088 | 1,071 | 1,085 | -6 | -0.5% | 57,100 |
| 2022/11/28 | 1,090 | 1,092 | 1,081 | 1,091 | +4 | +0.4% | 63,000 |
| 2022/11/25 | 1,094 | 1,094 | 1,082 | 1,087 | -9 | -0.8% | 60,400 |
| 2022/11/24 | 1,094 | 1,103 | 1,085 | 1,096 | +19 | +1.8% | 105,000 |
| 2022/11/22 | 1,070 | 1,079 | 1,070 | 1,077 | +14 | +1.3% | 63,300 |
| 2022/11/21 | 1,059 | 1,064 | 1,053 | 1,063 | +16 | +1.5% | 39,600 |
| 2022/11/18 | 1,037 | 1,054 | 1,037 | 1,047 | +19 | +1.8% | 52,700 |
| 2022/11/17 | 1,023 | 1,034 | 1,022 | 1,028 | +8 | +0.8% | 48,400 |
| 2022/11/16 | 1,030 | 1,030 | 1,017 | 1,020 | -7 | -0.7% | 77,000 |
| 2022/11/15 | 1,034 | 1,037 | 1,027 | 1,027 | -8 | -0.8% | 57,900 |
| 2022/11/14 | 1,068 | 1,068 | 1,035 | 1,035 | -30 | -2.8% | 67,300 |
| 2022/11/11 | 1,073 | 1,075 | 1,055 | 1,065 | +16 | +1.5% | 67,200 |
| 2022/11/10 | 1,045 | 1,055 | 1,039 | 1,049 | -9 | -0.9% | 61,400 |
| 2022/11/09 | 1,066 | 1,066 | 1,055 | 1,058 | +5 | +0.5% | 62,800 |
| 2022/11/08 | 1,055 | 1,072 | 1,050 | 1,053 | +2 | +0.2% | 71,700 |
| 2022/11/07 | 1,050 | 1,055 | 1,042 | 1,051 | +16 | +1.5% | 91,100 |
| 2022/11/04 | 1,040 | 1,048 | 1,028 | 1,035 | -7 | -0.7% | 93,600 |
| 2022/11/02 | 1,030 | 1,056 | 1,028 | 1,042 | +6 | +0.6% | 99,500 |
| 2022/11/01 | 1,050 | 1,056 | 1,033 | 1,036 | -11 | -1.1% | 115,300 |
| 2022/10/31 | 1,026 | 1,047 | 1,025 | 1,047 | +27 | +2.6% | 136,400 |
| 2022/10/28 | 997 | 1,034 | 997 | 1,020 | +12 | +1.2% | 436,600 |
| 2022/10/27 | 1,001 | 1,019 | 991 | 1,008 | -51 | -4.8% | 395,000 |
| 2022/10/26 | 1,062 | 1,066 | 1,054 | 1,059 | +3 | +0.3% | 143,200 |
| 2022/10/25 | 1,052 | 1,062 | 1,048 | 1,056 | +13 | +1.2% | 83,400 |
| 2022/10/24 | 1,055 | 1,055 | 1,038 | 1,043 | +8 | +0.8% | 57,800 |
| 2022/10/21 | 1,032 | 1,047 | 1,032 | 1,035 | -6 | -0.6% | 71,600 |
| 2022/10/20 | 1,048 | 1,059 | 1,036 | 1,041 | -14 | -1.3% | 138,900 |
651～
700
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 231,700円 | -2.0% | -10.3% | 0.00% | 12.05倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 316,000円 | -7.7% | -17.2% | 3.92% | 12.75倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 115,100円 | +13.6% | +19.7% | 1.13% | 35.44倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 196,800円 | -8.1% | -6.7% | 3.81% | 9.35倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 175,000円 | +7.0% | +3.4% | 3.09% | 12.58倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
