太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,238 | 1,240 | 1,169 | 1,192 | -98 | -7.6% | 185,100 |
| 2025/04/03 | 1,296 | 1,304 | 1,272 | 1,290 | -66 | -4.9% | 191,800 |
| 2025/04/02 | 1,379 | 1,379 | 1,346 | 1,356 | -9 | -0.7% | 76,800 |
| 2025/04/01 | 1,374 | 1,381 | 1,358 | 1,365 | -9 | -0.7% | 149,200 |
| 2025/03/31 | 1,382 | 1,392 | 1,351 | 1,374 | -36 | -2.6% | 135,300 |
| 2025/03/28 | 1,450 | 1,450 | 1,400 | 1,410 | -70 | -4.7% | 152,100 |
| 2025/03/27 | 1,461 | 1,480 | 1,452 | 1,480 | -5 | -0.3% | 157,900 |
| 2025/03/26 | 1,471 | 1,495 | 1,458 | 1,485 | +14 | +1% | 138,500 |
| 2025/03/25 | 1,458 | 1,484 | 1,450 | 1,471 | +27 | +1.9% | 146,700 |
| 2025/03/24 | 1,453 | 1,453 | 1,426 | 1,444 | +5 | +0.3% | 83,000 |
| 2025/03/21 | 1,453 | 1,456 | 1,431 | 1,439 | -10 | -0.7% | 161,500 |
| 2025/03/19 | 1,440 | 1,458 | 1,434 | 1,449 | +8 | +0.6% | 93,300 |
| 2025/03/18 | 1,441 | 1,453 | 1,437 | 1,441 | +12 | +0.8% | 142,900 |
| 2025/03/17 | 1,423 | 1,439 | 1,423 | 1,429 | +6 | +0.4% | 55,500 |
| 2025/03/14 | 1,401 | 1,429 | 1,401 | 1,423 | +16 | +1.1% | 118,500 |
| 2025/03/13 | 1,440 | 1,440 | 1,403 | 1,407 | -19 | -1.3% | 102,400 |
| 2025/03/12 | 1,401 | 1,439 | 1,401 | 1,426 | +21 | +1.5% | 81,600 |
| 2025/03/11 | 1,401 | 1,414 | 1,388 | 1,405 | -21 | -1.5% | 100,100 |
| 2025/03/10 | 1,450 | 1,452 | 1,426 | 1,426 | -23 | -1.6% | 60,400 |
| 2025/03/07 | 1,420 | 1,449 | 1,413 | 1,449 | +15 | +1% | 107,400 |
| 2025/03/06 | 1,419 | 1,442 | 1,416 | 1,434 | +36 | +2.6% | 124,500 |
| 2025/03/05 | 1,390 | 1,403 | 1,387 | 1,398 | +20 | +1.5% | 102,100 |
| 2025/03/04 | 1,394 | 1,409 | 1,376 | 1,378 | -33 | -2.3% | 89,700 |
| 2025/03/03 | 1,402 | 1,423 | 1,397 | 1,411 | +17 | +1.2% | 84,100 |
| 2025/02/28 | 1,398 | 1,400 | 1,383 | 1,394 | -4 | -0.3% | 119,500 |
| 2025/02/27 | 1,372 | 1,402 | 1,372 | 1,398 | +34 | +2.5% | 54,300 |
| 2025/02/26 | 1,360 | 1,364 | 1,341 | 1,364 | +7 | +0.5% | 93,300 |
| 2025/02/25 | 1,357 | 1,358 | 1,343 | 1,357 | -16 | -1.2% | 130,400 |
| 2025/02/21 | 1,382 | 1,382 | 1,361 | 1,373 | -17 | -1.2% | 77,700 |
| 2025/02/20 | 1,400 | 1,402 | 1,375 | 1,390 | -16 | -1.1% | 97,000 |
| 2025/02/19 | 1,424 | 1,432 | 1,406 | 1,406 | -20 | -1.4% | 78,500 |
| 2025/02/18 | 1,426 | 1,436 | 1,418 | 1,426 | -12 | -0.8% | 59,800 |
| 2025/02/17 | 1,433 | 1,449 | 1,428 | 1,438 | +5 | +0.3% | 66,000 |
| 2025/02/14 | 1,439 | 1,441 | 1,423 | 1,433 | +5 | +0.4% | 103,300 |
| 2025/02/13 | 1,435 | 1,438 | 1,415 | 1,428 | +1 | +0.1% | 131,600 |
| 2025/02/12 | 1,461 | 1,461 | 1,419 | 1,427 | -38 | -2.6% | 207,700 |
| 2025/02/10 | 1,495 | 1,495 | 1,465 | 1,465 | -35 | -2.3% | 71,700 |
| 2025/02/07 | 1,502 | 1,502 | 1,486 | 1,500 | -8 | -0.5% | 99,100 |
| 2025/02/06 | 1,515 | 1,518 | 1,497 | 1,508 | -7 | -0.5% | 70,300 |
| 2025/02/05 | 1,504 | 1,515 | 1,494 | 1,515 | +11 | +0.7% | 128,700 |
| 2025/02/04 | 1,492 | 1,517 | 1,489 | 1,504 | +28 | +1.9% | 148,800 |
| 2025/02/03 | 1,496 | 1,520 | 1,465 | 1,476 | -48 | -3.1% | 298,800 |
| 2025/01/31 | 1,500 | 1,567 | 1,486 | 1,524 | +129 | +9.2% | 629,900 |
| 2025/01/30 | 1,372 | 1,395 | 1,372 | 1,395 | +23 | +1.7% | 107,700 |
| 2025/01/29 | 1,363 | 1,379 | 1,363 | 1,372 | +12 | +0.9% | 75,900 |
| 2025/01/28 | 1,354 | 1,368 | 1,349 | 1,360 | +10 | +0.7% | 63,300 |
| 2025/01/27 | 1,338 | 1,362 | 1,338 | 1,350 | +17 | +1.3% | 51,100 |
| 2025/01/24 | 1,363 | 1,363 | 1,328 | 1,333 | -18 | -1.3% | 50,500 |
| 2025/01/23 | 1,355 | 1,360 | 1,334 | 1,351 | -2 | -0.1% | 88,100 |
| 2025/01/22 | 1,355 | 1,364 | 1,343 | 1,353 | +16 | +1.2% | 69,400 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 119,200円 | -2.1% | -12.4% | 4.36% | 5.68倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 125,300円 | +3.1% | +0.8% | 3.99% | 11.04倍 | 0.76倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 極東開 | 213,800円 | +7.8% | +24.6% | 7.39% | 13.69倍 | 0.71倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 日精機 | 104,900円 | -0.8% | -28.2% | 4.77% | 9.12倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| フタバ | 67,900円 | -12.0% | -18.9% | 5.15% | 8.68倍 | 0.52倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
