太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1% | 1,173,900 |
| 2024/04/25 | 1,680 | 1,692 | 1,640 | 1,647 | -48 | -2.8% | 439,300 |
| 2024/04/24 | 1,680 | 1,703 | 1,675 | 1,695 | +33 | +2% | 236,100 |
| 2024/04/23 | 1,685 | 1,692 | 1,656 | 1,662 | -16 | -1% | 182,500 |
| 2024/04/22 | 1,672 | 1,690 | 1,658 | 1,678 | +44 | +2.7% | 253,700 |
| 2024/04/19 | 1,663 | 1,679 | 1,618 | 1,634 | -36 | -2.2% | 230,200 |
| 2024/04/18 | 1,644 | 1,683 | 1,642 | 1,670 | +27 | +1.6% | 168,700 |
| 2024/04/17 | 1,679 | 1,685 | 1,631 | 1,643 | -29 | -1.7% | 212,000 |
| 2024/04/16 | 1,725 | 1,730 | 1,663 | 1,672 | -62 | -3.6% | 233,700 |
| 2024/04/15 | 1,713 | 1,745 | 1,700 | 1,734 | +2 | +0.1% | 221,100 |
| 2024/04/12 | 1,717 | 1,737 | 1,709 | 1,732 | +21 | +1.2% | 252,500 |
| 2024/04/11 | 1,700 | 1,716 | 1,695 | 1,711 | ±0 | ±0% | 187,600 |
| 2024/04/10 | 1,705 | 1,717 | 1,697 | 1,711 | +6 | +0.4% | 174,300 |
| 2024/04/09 | 1,695 | 1,712 | 1,685 | 1,705 | +20 | +1.2% | 179,700 |
| 2024/04/08 | 1,682 | 1,688 | 1,665 | 1,685 | +15 | +0.9% | 150,400 |
| 2024/04/05 | 1,650 | 1,681 | 1,642 | 1,670 | +2 | +0.1% | 306,300 |
| 2024/04/04 | 1,674 | 1,694 | 1,663 | 1,668 | +30 | +1.8% | 285,900 |
| 2024/04/03 | 1,611 | 1,656 | 1,605 | 1,638 | +10 | +0.6% | 231,200 |
| 2024/04/02 | 1,650 | 1,654 | 1,614 | 1,628 | -31 | -1.9% | 344,200 |
| 2024/04/01 | 1,735 | 1,740 | 1,644 | 1,659 | -49 | -2.9% | 369,800 |
| 2024/03/29 | 1,669 | 1,711 | 1,666 | 1,708 | +35 | +2.1% | 233,900 |
| 2024/03/28 | 1,692 | 1,704 | 1,663 | 1,673 | -75 | -4.3% | 325,400 |
| 2024/03/27 | 1,742 | 1,762 | 1,734 | 1,748 | +18 | +1% | 376,700 |
| 2024/03/26 | 1,721 | 1,740 | 1,710 | 1,730 | -11 | -0.6% | 366,300 |
| 2024/03/25 | 1,748 | 1,758 | 1,734 | 1,741 | +11 | +0.6% | 476,800 |
| 2024/03/22 | 1,720 | 1,734 | 1,698 | 1,730 | +33 | +1.9% | 603,600 |
| 2024/03/21 | 1,702 | 1,705 | 1,668 | 1,697 | +18 | +1.1% | 662,700 |
| 2024/03/19 | 1,598 | 1,686 | 1,595 | 1,679 | +126 | +8.1% | 1,287,700 |
| 2024/03/18 | 1,471 | 1,590 | 1,465 | 1,553 | +93 | +6.4% | 976,200 |
| 2024/03/15 | 1,438 | 1,465 | 1,437 | 1,460 | +22 | +1.5% | 156,500 |
| 2024/03/14 | 1,421 | 1,440 | 1,419 | 1,438 | +19 | +1.3% | 141,300 |
| 2024/03/13 | 1,450 | 1,455 | 1,411 | 1,419 | -17 | -1.2% | 147,400 |
| 2024/03/12 | 1,427 | 1,438 | 1,413 | 1,436 | -6 | -0.4% | 177,400 |
| 2024/03/11 | 1,456 | 1,467 | 1,426 | 1,442 | -38 | -2.6% | 215,400 |
| 2024/03/08 | 1,469 | 1,491 | 1,456 | 1,480 | -11 | -0.7% | 269,700 |
| 2024/03/07 | 1,535 | 1,535 | 1,485 | 1,491 | -41 | -2.7% | 298,900 |
| 2024/03/06 | 1,488 | 1,532 | 1,483 | 1,532 | +55 | +3.7% | 460,300 |
| 2024/03/05 | 1,474 | 1,482 | 1,463 | 1,477 | +3 | +0.2% | 304,900 |
| 2024/03/04 | 1,496 | 1,496 | 1,469 | 1,474 | -22 | -1.5% | 259,800 |
| 2024/03/01 | 1,508 | 1,509 | 1,492 | 1,496 | -14 | -0.9% | 197,500 |
| 2024/02/29 | 1,498 | 1,514 | 1,486 | 1,510 | +14 | +0.9% | 435,900 |
| 2024/02/28 | 1,497 | 1,519 | 1,489 | 1,496 | +11 | +0.7% | 322,900 |
| 2024/02/27 | 1,490 | 1,495 | 1,479 | 1,485 | +8 | +0.5% | 236,300 |
| 2024/02/26 | 1,476 | 1,484 | 1,466 | 1,477 | +7 | +0.5% | 257,700 |
| 2024/02/22 | 1,469 | 1,474 | 1,459 | 1,470 | +15 | +1% | 157,600 |
| 2024/02/21 | 1,456 | 1,463 | 1,441 | 1,455 | -1 | -0.1% | 153,900 |
| 2024/02/20 | 1,468 | 1,470 | 1,449 | 1,456 | -1 | -0.1% | 146,100 |
| 2024/02/19 | 1,443 | 1,459 | 1,439 | 1,457 | +10 | +0.7% | 196,400 |
| 2024/02/16 | 1,432 | 1,464 | 1,427 | 1,447 | +37 | +2.6% | 205,800 |
| 2024/02/15 | 1,435 | 1,448 | 1,406 | 1,410 | -22 | -1.5% | 136,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 157,900円 | -3.5% | -31.0% | 3.29% | 9.25倍 | 0.56倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 武蔵精密 | 161,600円 | +12.8% | +106.3% | 2.48% | 12.45倍 | 0.89倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| 極東開 | 254,700円 | +12.3% | +346.5% | 3.42% | 29.59倍 | 0.86倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 愛三工 | 140,800円 | +0.2% | -4.1% | 3.98% | 7.99倍 | 0.65倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 日精機 | 139,600円 | +11.7% | +141.2% | 2.87% | 17.74倍 | 0.39倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
市場注目の銘柄
チャート関連のコラム
