太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 1,359 | 1,372 | 1,353 | 1,362 | +18 | +1.3% | 176,200 |
| 2025/07/08 | 1,322 | 1,346 | 1,313 | 1,344 | +3 | +0.2% | 152,800 |
| 2025/07/07 | 1,337 | 1,349 | 1,332 | 1,341 | -13 | -1% | 80,300 |
| 2025/07/04 | 1,373 | 1,373 | 1,348 | 1,354 | -12 | -0.9% | 76,400 |
| 2025/07/03 | 1,342 | 1,369 | 1,342 | 1,366 | +25 | +1.9% | 97,000 |
| 2025/07/02 | 1,323 | 1,351 | 1,323 | 1,341 | -3 | -0.2% | 95,300 |
| 2025/07/01 | 1,333 | 1,344 | 1,330 | 1,344 | -6 | -0.4% | 80,500 |
| 2025/06/30 | 1,359 | 1,359 | 1,345 | 1,350 | -1 | -0.1% | 73,400 |
| 2025/06/27 | 1,345 | 1,357 | 1,343 | 1,351 | +17 | +1.3% | 98,000 |
| 2025/06/26 | 1,305 | 1,340 | 1,305 | 1,334 | +19 | +1.4% | 139,800 |
| 2025/06/25 | 1,310 | 1,324 | 1,307 | 1,315 | +5 | +0.4% | 118,400 |
| 2025/06/24 | 1,306 | 1,318 | 1,302 | 1,310 | +12 | +0.9% | 100,400 |
| 2025/06/23 | 1,305 | 1,308 | 1,289 | 1,298 | ±0 | ±0% | 111,900 |
| 2025/06/20 | 1,332 | 1,339 | 1,298 | 1,298 | -35 | -2.6% | 390,900 |
| 2025/06/19 | 1,344 | 1,345 | 1,322 | 1,333 | -6 | -0.4% | 90,100 |
| 2025/06/18 | 1,315 | 1,341 | 1,315 | 1,339 | +27 | +2.1% | 101,600 |
| 2025/06/17 | 1,315 | 1,318 | 1,305 | 1,312 | +4 | +0.3% | 78,400 |
| 2025/06/16 | 1,308 | 1,312 | 1,302 | 1,308 | +10 | +0.8% | 135,900 |
| 2025/06/13 | 1,298 | 1,302 | 1,291 | 1,298 | -12 | -0.9% | 132,300 |
| 2025/06/12 | 1,305 | 1,316 | 1,305 | 1,310 | -7 | -0.5% | 121,200 |
| 2025/06/11 | 1,310 | 1,322 | 1,307 | 1,317 | +9 | +0.7% | 101,500 |
| 2025/06/10 | 1,299 | 1,321 | 1,299 | 1,308 | +15 | +1.2% | 100,500 |
| 2025/06/09 | 1,300 | 1,307 | 1,293 | 1,293 | -7 | -0.5% | 93,900 |
| 2025/06/06 | 1,307 | 1,323 | 1,293 | 1,300 | -8 | -0.6% | 115,000 |
| 2025/06/05 | 1,306 | 1,323 | 1,305 | 1,308 | -4 | -0.3% | 185,700 |
| 2025/06/04 | 1,316 | 1,325 | 1,308 | 1,312 | +3 | +0.2% | 79,300 |
| 2025/06/03 | 1,314 | 1,325 | 1,301 | 1,309 | -6 | -0.5% | 133,600 |
| 2025/06/02 | 1,310 | 1,319 | 1,305 | 1,315 | +3 | +0.2% | 106,400 |
| 2025/05/30 | 1,291 | 1,318 | 1,289 | 1,312 | +1 | +0.1% | 169,600 |
| 2025/05/29 | 1,294 | 1,316 | 1,293 | 1,311 | +22 | +1.7% | 73,600 |
| 2025/05/28 | 1,290 | 1,296 | 1,287 | 1,289 | +16 | +1.3% | 85,900 |
| 2025/05/27 | 1,263 | 1,276 | 1,263 | 1,273 | +11 | +0.9% | 51,400 |
| 2025/05/26 | 1,268 | 1,272 | 1,262 | 1,262 | -6 | -0.5% | 51,900 |
| 2025/05/23 | 1,259 | 1,272 | 1,250 | 1,268 | +12 | +1% | 54,000 |
| 2025/05/22 | 1,254 | 1,279 | 1,249 | 1,256 | -22 | -1.7% | 90,800 |
| 2025/05/21 | 1,278 | 1,283 | 1,270 | 1,278 | +10 | +0.8% | 66,100 |
| 2025/05/20 | 1,278 | 1,286 | 1,260 | 1,268 | -14 | -1.1% | 124,200 |
| 2025/05/19 | 1,278 | 1,321 | 1,273 | 1,282 | +20 | +1.6% | 126,200 |
| 2025/05/16 | 1,257 | 1,264 | 1,243 | 1,262 | -3 | -0.2% | 74,200 |
| 2025/05/15 | 1,278 | 1,284 | 1,257 | 1,265 | -34 | -2.6% | 97,600 |
| 2025/05/14 | 1,300 | 1,304 | 1,281 | 1,299 | -11 | -0.8% | 95,600 |
| 2025/05/13 | 1,321 | 1,330 | 1,301 | 1,310 | +10 | +0.8% | 94,900 |
| 2025/05/12 | 1,303 | 1,312 | 1,289 | 1,300 | -2 | -0.2% | 62,300 |
| 2025/05/09 | 1,288 | 1,319 | 1,283 | 1,302 | +35 | +2.8% | 104,300 |
| 2025/05/08 | 1,265 | 1,272 | 1,247 | 1,267 | +1 | +0.1% | 121,700 |
| 2025/05/07 | 1,252 | 1,276 | 1,243 | 1,266 | +12 | +1% | 145,800 |
| 2025/05/02 | 1,270 | 1,272 | 1,246 | 1,254 | -1 | -0.1% | 104,200 |
| 2025/05/01 | 1,253 | 1,269 | 1,244 | 1,255 | +2 | +0.2% | 94,600 |
| 2025/04/30 | 1,256 | 1,267 | 1,241 | 1,253 | +5 | +0.4% | 156,200 |
| 2025/04/28 | 1,247 | 1,261 | 1,234 | 1,248 | -29 | -2.3% | 332,400 |
1～
50
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 136,200円 | -2.0% | -10.3% | 4.26% | 7.08倍 | 0.47倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| ハイレックス | 226,500円 | -3.1% | +65.0% | 2.03% | 42.50倍 | 0.49倍 |
|
独立系。自動車用ドア開閉装置で最大手級。コントロールケーブルも。１７カ国に生産拠点 |
| 日精機 | 143,700円 | +1.1% | +20.9% | 5.57% | 10.30倍 | 0.38倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 648,000円 | -2.9% | -6.1% | 3.24% | 12.93倍 | 0.84倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| ダイハツイン | 219,400円 | -7.6% | -34.2% | 2.83% | 15.92倍 | 1.26倍 |
|
ダイハツ工業が発祥。主力の船舶用ディーゼルエンジン発電用補機関は世界大手の一角。陸用も |
市場注目の銘柄
チャート関連のコラム
