太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 1,259 | 1,272 | 1,250 | 1,268 | +12 | +1% | 54,000 |
| 2025/05/22 | 1,254 | 1,279 | 1,249 | 1,256 | -22 | -1.7% | 90,800 |
| 2025/05/21 | 1,278 | 1,283 | 1,270 | 1,278 | +10 | +0.8% | 66,100 |
| 2025/05/20 | 1,278 | 1,286 | 1,260 | 1,268 | -14 | -1.1% | 124,200 |
| 2025/05/19 | 1,278 | 1,321 | 1,273 | 1,282 | +20 | +1.6% | 126,200 |
| 2025/05/16 | 1,257 | 1,264 | 1,243 | 1,262 | -3 | -0.2% | 74,200 |
| 2025/05/15 | 1,278 | 1,284 | 1,257 | 1,265 | -34 | -2.6% | 97,600 |
| 2025/05/14 | 1,300 | 1,304 | 1,281 | 1,299 | -11 | -0.8% | 95,600 |
| 2025/05/13 | 1,321 | 1,330 | 1,301 | 1,310 | +10 | +0.8% | 94,900 |
| 2025/05/12 | 1,303 | 1,312 | 1,289 | 1,300 | -2 | -0.2% | 62,300 |
| 2025/05/09 | 1,288 | 1,319 | 1,283 | 1,302 | +35 | +2.8% | 104,300 |
| 2025/05/08 | 1,265 | 1,272 | 1,247 | 1,267 | +1 | +0.1% | 121,700 |
| 2025/05/07 | 1,252 | 1,276 | 1,243 | 1,266 | +12 | +1% | 145,800 |
| 2025/05/02 | 1,270 | 1,272 | 1,246 | 1,254 | -1 | -0.1% | 104,200 |
| 2025/05/01 | 1,253 | 1,269 | 1,244 | 1,255 | +2 | +0.2% | 94,600 |
| 2025/04/30 | 1,256 | 1,267 | 1,241 | 1,253 | +5 | +0.4% | 156,200 |
| 2025/04/28 | 1,247 | 1,261 | 1,234 | 1,248 | -29 | -2.3% | 332,400 |
| 2025/04/25 | 1,267 | 1,283 | 1,254 | 1,277 | +20 | +1.6% | 145,800 |
| 2025/04/24 | 1,253 | 1,283 | 1,248 | 1,257 | +15 | +1.2% | 97,600 |
| 2025/04/23 | 1,243 | 1,249 | 1,234 | 1,242 | +29 | +2.4% | 101,800 |
| 2025/04/22 | 1,200 | 1,213 | 1,198 | 1,213 | +13 | +1.1% | 101,700 |
| 2025/04/21 | 1,221 | 1,226 | 1,200 | 1,200 | -26 | -2.1% | 78,800 |
| 2025/04/18 | 1,212 | 1,230 | 1,211 | 1,226 | +27 | +2.3% | 68,300 |
| 2025/04/17 | 1,169 | 1,204 | 1,169 | 1,199 | +19 | +1.6% | 103,400 |
| 2025/04/16 | 1,197 | 1,202 | 1,169 | 1,180 | -16 | -1.3% | 47,800 |
| 2025/04/15 | 1,194 | 1,213 | 1,191 | 1,196 | +12 | +1% | 83,200 |
| 2025/04/14 | 1,185 | 1,197 | 1,175 | 1,184 | +16 | +1.4% | 103,000 |
| 2025/04/11 | 1,143 | 1,175 | 1,114 | 1,168 | -31 | -2.6% | 132,200 |
| 2025/04/10 | 1,241 | 1,241 | 1,192 | 1,199 | +77 | +6.9% | 198,800 |
| 2025/04/09 | 1,124 | 1,147 | 1,097 | 1,122 | -62 | -5.2% | 213,000 |
| 2025/04/08 | 1,131 | 1,197 | 1,131 | 1,184 | +83 | +7.5% | 124,200 |
| 2025/04/07 | 1,073 | 1,119 | 1,068 | 1,101 | -91 | -7.6% | 242,300 |
| 2025/04/04 | 1,238 | 1,240 | 1,169 | 1,192 | -98 | -7.6% | 185,100 |
| 2025/04/03 | 1,296 | 1,304 | 1,272 | 1,290 | -66 | -4.9% | 191,800 |
| 2025/04/02 | 1,379 | 1,379 | 1,346 | 1,356 | -9 | -0.7% | 76,800 |
| 2025/04/01 | 1,374 | 1,381 | 1,358 | 1,365 | -9 | -0.7% | 149,200 |
| 2025/03/31 | 1,382 | 1,392 | 1,351 | 1,374 | -36 | -2.6% | 135,300 |
| 2025/03/28 | 1,450 | 1,450 | 1,400 | 1,410 | -70 | -4.7% | 152,100 |
| 2025/03/27 | 1,461 | 1,480 | 1,452 | 1,480 | -5 | -0.3% | 157,900 |
| 2025/03/26 | 1,471 | 1,495 | 1,458 | 1,485 | +14 | +1% | 138,500 |
| 2025/03/25 | 1,458 | 1,484 | 1,450 | 1,471 | +27 | +1.9% | 146,700 |
| 2025/03/24 | 1,453 | 1,453 | 1,426 | 1,444 | +5 | +0.3% | 83,000 |
| 2025/03/21 | 1,453 | 1,456 | 1,431 | 1,439 | -10 | -0.7% | 161,500 |
| 2025/03/19 | 1,440 | 1,458 | 1,434 | 1,449 | +8 | +0.6% | 93,300 |
| 2025/03/18 | 1,441 | 1,453 | 1,437 | 1,441 | +12 | +0.8% | 142,900 |
| 2025/03/17 | 1,423 | 1,439 | 1,423 | 1,429 | +6 | +0.4% | 55,500 |
| 2025/03/14 | 1,401 | 1,429 | 1,401 | 1,423 | +16 | +1.1% | 118,500 |
| 2025/03/13 | 1,440 | 1,440 | 1,403 | 1,407 | -19 | -1.3% | 102,400 |
| 2025/03/12 | 1,401 | 1,439 | 1,401 | 1,426 | +21 | +1.5% | 81,600 |
| 2025/03/11 | 1,401 | 1,414 | 1,388 | 1,405 | -21 | -1.5% | 100,100 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 126,800円 | -2.0% | -10.3% | 4.57% | 6.59倍 | 0.44倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 138,700円 | +8.8% | +3.4% | 3.89% | 9.96倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 日精機 | 136,000円 | +1.1% | +20.9% | 5.88% | 9.75倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 566,000円 | -2.9% | -6.1% | 3.71% | 11.30倍 | 0.74倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 74,500円 | -3.8% | +20.5% | 5.37% | 5.56倍 | 0.57倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
