太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,387 | 1,402 | 1,379 | 1,386 | -1 | -0.1% | 96,500 |
| 2024/09/05 | 1,386 | 1,398 | 1,368 | 1,387 | -14 | -1% | 112,000 |
| 2024/09/04 | 1,410 | 1,418 | 1,393 | 1,401 | -39 | -2.7% | 119,900 |
| 2024/09/03 | 1,444 | 1,453 | 1,438 | 1,440 | -3 | -0.2% | 52,800 |
| 2024/09/02 | 1,449 | 1,449 | 1,432 | 1,443 | +14 | +1% | 68,000 |
| 2024/08/30 | 1,421 | 1,440 | 1,420 | 1,429 | +9 | +0.6% | 90,000 |
| 2024/08/29 | 1,419 | 1,429 | 1,414 | 1,420 | +1 | +0.1% | 86,300 |
| 2024/08/28 | 1,399 | 1,419 | 1,393 | 1,419 | +15 | +1.1% | 79,600 |
| 2024/08/27 | 1,386 | 1,407 | 1,386 | 1,404 | +20 | +1.4% | 63,800 |
| 2024/08/26 | 1,390 | 1,404 | 1,374 | 1,384 | -20 | -1.4% | 127,700 |
| 2024/08/23 | 1,408 | 1,412 | 1,392 | 1,404 | +14 | +1% | 66,400 |
| 2024/08/22 | 1,395 | 1,407 | 1,381 | 1,390 | -2 | -0.1% | 112,200 |
| 2024/08/21 | 1,389 | 1,394 | 1,379 | 1,392 | -10 | -0.7% | 59,500 |
| 2024/08/20 | 1,392 | 1,405 | 1,377 | 1,402 | +31 | +2.3% | 72,000 |
| 2024/08/19 | 1,396 | 1,413 | 1,371 | 1,371 | -31 | -2.2% | 93,400 |
| 2024/08/16 | 1,395 | 1,408 | 1,389 | 1,402 | +43 | +3.2% | 102,700 |
| 2024/08/15 | 1,351 | 1,372 | 1,341 | 1,359 | +9 | +0.7% | 120,400 |
| 2024/08/14 | 1,309 | 1,350 | 1,298 | 1,350 | +49 | +3.8% | 150,000 |
| 2024/08/13 | 1,304 | 1,310 | 1,287 | 1,301 | -2 | -0.2% | 129,600 |
| 2024/08/09 | 1,310 | 1,335 | 1,285 | 1,303 | +23 | +1.8% | 198,600 |
| 2024/08/08 | 1,297 | 1,328 | 1,273 | 1,280 | -40 | -3% | 313,000 |
| 2024/08/07 | 1,327 | 1,382 | 1,302 | 1,320 | -45 | -3.3% | 502,200 |
| 2024/08/06 | 1,260 | 1,367 | 1,260 | 1,365 | +195 | +16.7% | 401,800 |
| 2024/08/05 | 1,290 | 1,290 | 1,154 | 1,170 | -229 | -16.4% | 409,300 |
| 2024/08/02 | 1,425 | 1,434 | 1,396 | 1,399 | -84 | -5.7% | 254,000 |
| 2024/08/01 | 1,534 | 1,538 | 1,474 | 1,483 | -97 | -6.1% | 254,500 |
| 2024/07/31 | 1,527 | 1,580 | 1,519 | 1,580 | +38 | +2.5% | 215,000 |
| 2024/07/30 | 1,524 | 1,545 | 1,516 | 1,542 | +26 | +1.7% | 204,900 |
| 2024/07/29 | 1,515 | 1,529 | 1,499 | 1,516 | +4 | +0.3% | 268,300 |
| 2024/07/26 | 1,540 | 1,545 | 1,476 | 1,512 | +83 | +5.8% | 717,600 |
| 2024/07/25 | 1,445 | 1,460 | 1,428 | 1,429 | -43 | -2.9% | 306,400 |
| 2024/07/24 | 1,506 | 1,508 | 1,472 | 1,472 | -35 | -2.3% | 175,100 |
| 2024/07/23 | 1,494 | 1,526 | 1,494 | 1,507 | +17 | +1.1% | 179,700 |
| 2024/07/22 | 1,523 | 1,531 | 1,487 | 1,490 | -33 | -2.2% | 220,700 |
| 2024/07/19 | 1,550 | 1,551 | 1,521 | 1,523 | -24 | -1.6% | 182,600 |
| 2024/07/18 | 1,557 | 1,565 | 1,545 | 1,547 | -25 | -1.6% | 149,000 |
| 2024/07/17 | 1,562 | 1,572 | 1,559 | 1,572 | +24 | +1.6% | 121,200 |
| 2024/07/16 | 1,565 | 1,566 | 1,545 | 1,548 | -7 | -0.5% | 103,300 |
| 2024/07/12 | 1,536 | 1,561 | 1,536 | 1,555 | +5 | +0.3% | 122,600 |
| 2024/07/11 | 1,539 | 1,553 | 1,534 | 1,550 | +23 | +1.5% | 153,500 |
| 2024/07/10 | 1,537 | 1,537 | 1,516 | 1,527 | +5 | +0.3% | 192,000 |
| 2024/07/09 | 1,536 | 1,536 | 1,498 | 1,522 | -4 | -0.3% | 268,400 |
| 2024/07/08 | 1,540 | 1,540 | 1,515 | 1,526 | -14 | -0.9% | 140,000 |
| 2024/07/05 | 1,576 | 1,576 | 1,538 | 1,540 | -36 | -2.3% | 110,700 |
| 2024/07/04 | 1,558 | 1,579 | 1,547 | 1,576 | +23 | +1.5% | 318,300 |
| 2024/07/03 | 1,551 | 1,560 | 1,541 | 1,553 | +2 | +0.1% | 125,200 |
| 2024/07/02 | 1,537 | 1,556 | 1,528 | 1,551 | +12 | +0.8% | 212,400 |
| 2024/07/01 | 1,526 | 1,567 | 1,525 | 1,539 | +31 | +2.1% | 235,500 |
| 2024/06/28 | 1,500 | 1,513 | 1,492 | 1,508 | +4 | +0.3% | 204,400 |
| 2024/06/27 | 1,505 | 1,513 | 1,502 | 1,504 | -6 | -0.4% | 159,300 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 133,300円 | -5.0% | -28.3% | 3.90% | 7.26倍 | 0.48倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 極東開 | 227,000円 | +4.7% | +15.7% | 6.61% | 15.28倍 | 0.75倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 愛三工 | 142,000円 | +3.4% | +16.3% | 4.44% | 6.82倍 | 0.65倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 日精機 | 105,700円 | -0.8% | -28.2% | 4.73% | 9.19倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| タチエス | 172,100円 | -4.5% | -33.8% | 6.03% | 7.87倍 | 0.65倍 |
|
独立系自動車シート大手。ホンダ、日産向け中心。米アディエント、米リア等と提携し世界展開 |
市場注目の銘柄
チャート関連のコラム
