太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,476 | 1,484 | 1,466 | 1,477 | +7 | +0.5% | 257,700 |
| 2024/02/22 | 1,469 | 1,474 | 1,459 | 1,470 | +15 | +1% | 157,600 |
| 2024/02/21 | 1,456 | 1,463 | 1,441 | 1,455 | -1 | -0.1% | 153,900 |
| 2024/02/20 | 1,468 | 1,470 | 1,449 | 1,456 | -1 | -0.1% | 146,100 |
| 2024/02/19 | 1,443 | 1,459 | 1,439 | 1,457 | +10 | +0.7% | 196,400 |
| 2024/02/16 | 1,432 | 1,464 | 1,427 | 1,447 | +37 | +2.6% | 205,800 |
| 2024/02/15 | 1,435 | 1,448 | 1,406 | 1,410 | -22 | -1.5% | 136,700 |
| 2024/02/14 | 1,445 | 1,446 | 1,414 | 1,432 | -12 | -0.8% | 178,700 |
| 2024/02/13 | 1,450 | 1,450 | 1,421 | 1,444 | +12 | +0.8% | 253,200 |
| 2024/02/09 | 1,450 | 1,455 | 1,430 | 1,432 | -30 | -2.1% | 249,700 |
| 2024/02/08 | 1,490 | 1,490 | 1,454 | 1,462 | -34 | -2.3% | 257,900 |
| 2024/02/07 | 1,433 | 1,510 | 1,433 | 1,496 | +61 | +4.3% | 452,300 |
| 2024/02/06 | 1,452 | 1,452 | 1,431 | 1,435 | -25 | -1.7% | 152,500 |
| 2024/02/05 | 1,454 | 1,482 | 1,451 | 1,460 | +41 | +2.9% | 403,400 |
| 2024/02/02 | 1,387 | 1,437 | 1,374 | 1,419 | -58 | -3.9% | 1,032,200 |
| 2024/02/01 | 1,460 | 1,483 | 1,450 | 1,477 | +32 | +2.2% | 541,000 |
| 2024/01/31 | 1,430 | 1,447 | 1,421 | 1,445 | +12 | +0.8% | 239,900 |
| 2024/01/30 | 1,437 | 1,438 | 1,425 | 1,433 | -5 | -0.3% | 163,600 |
| 2024/01/29 | 1,426 | 1,442 | 1,426 | 1,438 | +16 | +1.1% | 126,800 |
| 2024/01/26 | 1,427 | 1,435 | 1,420 | 1,422 | -12 | -0.8% | 123,800 |
| 2024/01/25 | 1,420 | 1,435 | 1,418 | 1,434 | +14 | +1% | 139,000 |
| 2024/01/24 | 1,428 | 1,433 | 1,418 | 1,420 | -4 | -0.3% | 127,600 |
| 2024/01/23 | 1,442 | 1,447 | 1,419 | 1,424 | -14 | -1% | 198,700 |
| 2024/01/22 | 1,415 | 1,439 | 1,414 | 1,438 | +44 | +3.2% | 262,900 |
| 2024/01/19 | 1,389 | 1,395 | 1,377 | 1,394 | +17 | +1.2% | 145,200 |
| 2024/01/18 | 1,367 | 1,390 | 1,366 | 1,377 | +20 | +1.5% | 112,600 |
| 2024/01/17 | 1,359 | 1,386 | 1,357 | 1,357 | -1 | -0.1% | 171,100 |
| 2024/01/16 | 1,371 | 1,371 | 1,353 | 1,358 | -10 | -0.7% | 130,400 |
| 2024/01/15 | 1,361 | 1,376 | 1,361 | 1,368 | +8 | +0.6% | 129,300 |
| 2024/01/12 | 1,388 | 1,390 | 1,354 | 1,360 | -20 | -1.4% | 164,600 |
| 2024/01/11 | 1,384 | 1,394 | 1,378 | 1,380 | +9 | +0.7% | 199,400 |
| 2024/01/10 | 1,370 | 1,382 | 1,369 | 1,371 | +5 | +0.4% | 163,600 |
| 2024/01/09 | 1,363 | 1,380 | 1,354 | 1,366 | +18 | +1.3% | 228,300 |
| 2024/01/05 | 1,330 | 1,351 | 1,330 | 1,348 | +19 | +1.4% | 162,500 |
| 2024/01/04 | 1,299 | 1,329 | 1,288 | 1,329 | +43 | +3.3% | 193,900 |
| 2023/12/29 | 1,278 | 1,294 | 1,272 | 1,286 | +11 | +0.9% | 121,900 |
| 2023/12/28 | 1,259 | 1,277 | 1,259 | 1,275 | +11 | +0.9% | 84,000 |
| 2023/12/27 | 1,252 | 1,265 | 1,250 | 1,264 | +12 | +1% | 180,800 |
| 2023/12/26 | 1,269 | 1,269 | 1,245 | 1,252 | -9 | -0.7% | 213,800 |
| 2023/12/25 | 1,284 | 1,284 | 1,256 | 1,261 | -15 | -1.2% | 178,900 |
| 2023/12/22 | 1,282 | 1,293 | 1,271 | 1,276 | -6 | -0.5% | 201,700 |
| 2023/12/21 | 1,278 | 1,294 | 1,271 | 1,282 | -15 | -1.2% | 235,600 |
| 2023/12/20 | 1,306 | 1,318 | 1,291 | 1,297 | -3 | -0.2% | 176,000 |
| 2023/12/19 | 1,300 | 1,306 | 1,286 | 1,300 | +3 | +0.2% | 154,800 |
| 2023/12/18 | 1,281 | 1,301 | 1,275 | 1,297 | -9 | -0.7% | 140,000 |
| 2023/12/15 | 1,314 | 1,314 | 1,290 | 1,306 | +8 | +0.6% | 377,100 |
| 2023/12/14 | 1,317 | 1,319 | 1,291 | 1,298 | -26 | -2% | 219,000 |
| 2023/12/13 | 1,329 | 1,335 | 1,312 | 1,324 | +2 | +0.2% | 157,400 |
| 2023/12/12 | 1,371 | 1,371 | 1,320 | 1,322 | -19 | -1.4% | 135,900 |
| 2023/12/11 | 1,342 | 1,345 | 1,330 | 1,341 | +25 | +1.9% | 124,600 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 154,700円 | -3.5% | -31.0% | 3.36% | 9.05倍 | 0.54倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 武蔵精密 | 166,300円 | +12.8% | +106.3% | 2.41% | 12.82倍 | 0.92倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| 極東開 | 260,200円 | +12.3% | +346.5% | 3.34% | 30.23倍 | 0.88倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 新明和 | 133,800円 | +10.9% | +0.8% | 3.74% | 11.77倍 | 0.83倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 147,500円 | +0.2% | -4.1% | 3.80% | 8.37倍 | 0.68倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
