太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 1,461 | 1,461 | 1,419 | 1,427 | -38 | -2.6% | 207,700 |
| 2025/02/10 | 1,495 | 1,495 | 1,465 | 1,465 | -35 | -2.3% | 71,700 |
| 2025/02/07 | 1,502 | 1,502 | 1,486 | 1,500 | -8 | -0.5% | 99,100 |
| 2025/02/06 | 1,515 | 1,518 | 1,497 | 1,508 | -7 | -0.5% | 70,300 |
| 2025/02/05 | 1,504 | 1,515 | 1,494 | 1,515 | +11 | +0.7% | 128,700 |
| 2025/02/04 | 1,492 | 1,517 | 1,489 | 1,504 | +28 | +1.9% | 148,800 |
| 2025/02/03 | 1,496 | 1,520 | 1,465 | 1,476 | -48 | -3.1% | 298,800 |
| 2025/01/31 | 1,500 | 1,567 | 1,486 | 1,524 | +129 | +9.2% | 629,900 |
| 2025/01/30 | 1,372 | 1,395 | 1,372 | 1,395 | +23 | +1.7% | 107,700 |
| 2025/01/29 | 1,363 | 1,379 | 1,363 | 1,372 | +12 | +0.9% | 75,900 |
| 2025/01/28 | 1,354 | 1,368 | 1,349 | 1,360 | +10 | +0.7% | 63,300 |
| 2025/01/27 | 1,338 | 1,362 | 1,338 | 1,350 | +17 | +1.3% | 51,100 |
| 2025/01/24 | 1,363 | 1,363 | 1,328 | 1,333 | -18 | -1.3% | 50,500 |
| 2025/01/23 | 1,355 | 1,360 | 1,334 | 1,351 | -2 | -0.1% | 88,100 |
| 2025/01/22 | 1,355 | 1,364 | 1,343 | 1,353 | +16 | +1.2% | 69,400 |
| 2025/01/21 | 1,351 | 1,356 | 1,331 | 1,337 | +7 | +0.5% | 68,800 |
| 2025/01/20 | 1,319 | 1,338 | 1,312 | 1,330 | +22 | +1.7% | 69,700 |
| 2025/01/17 | 1,305 | 1,308 | 1,291 | 1,308 | +7 | +0.5% | 75,900 |
| 2025/01/16 | 1,308 | 1,313 | 1,297 | 1,301 | -7 | -0.5% | 72,800 |
| 2025/01/15 | 1,303 | 1,313 | 1,300 | 1,308 | +9 | +0.7% | 75,500 |
| 2025/01/14 | 1,300 | 1,302 | 1,281 | 1,299 | -6 | -0.5% | 95,400 |
| 2025/01/10 | 1,310 | 1,318 | 1,300 | 1,305 | +3 | +0.2% | 67,600 |
| 2025/01/09 | 1,317 | 1,317 | 1,296 | 1,302 | -24 | -1.8% | 75,000 |
| 2025/01/08 | 1,318 | 1,329 | 1,310 | 1,326 | -1 | -0.1% | 73,700 |
| 2025/01/07 | 1,339 | 1,339 | 1,318 | 1,327 | -6 | -0.5% | 112,500 |
| 2025/01/06 | 1,368 | 1,368 | 1,331 | 1,333 | -35 | -2.6% | 92,700 |
| 2024/12/30 | 1,367 | 1,376 | 1,358 | 1,368 | +2 | +0.1% | 61,700 |
| 2024/12/27 | 1,365 | 1,369 | 1,354 | 1,366 | +2 | +0.1% | 112,900 |
| 2024/12/26 | 1,339 | 1,364 | 1,339 | 1,364 | +26 | +1.9% | 111,100 |
| 2024/12/25 | 1,335 | 1,338 | 1,320 | 1,338 | +5 | +0.4% | 70,600 |
| 2024/12/24 | 1,319 | 1,334 | 1,307 | 1,333 | +18 | +1.4% | 89,500 |
| 2024/12/23 | 1,306 | 1,316 | 1,294 | 1,315 | +12 | +0.9% | 86,100 |
| 2024/12/20 | 1,306 | 1,306 | 1,281 | 1,303 | +11 | +0.9% | 285,200 |
| 2024/12/19 | 1,272 | 1,295 | 1,272 | 1,292 | ±0 | ±0% | 85,500 |
| 2024/12/18 | 1,280 | 1,308 | 1,274 | 1,292 | +1 | +0.1% | 135,800 |
| 2024/12/17 | 1,317 | 1,317 | 1,286 | 1,291 | -19 | -1.5% | 103,900 |
| 2024/12/16 | 1,329 | 1,342 | 1,307 | 1,310 | -21 | -1.6% | 130,000 |
| 2024/12/13 | 1,316 | 1,331 | 1,316 | 1,331 | -12 | -0.9% | 78,900 |
| 2024/12/12 | 1,358 | 1,358 | 1,339 | 1,343 | +1 | +0.1% | 100,400 |
| 2024/12/11 | 1,355 | 1,355 | 1,333 | 1,342 | -13 | -1% | 92,800 |
| 2024/12/10 | 1,371 | 1,371 | 1,346 | 1,355 | +13 | +1% | 127,100 |
| 2024/12/09 | 1,336 | 1,353 | 1,336 | 1,342 | +6 | +0.4% | 85,100 |
| 2024/12/06 | 1,326 | 1,336 | 1,317 | 1,336 | +12 | +0.9% | 58,300 |
| 2024/12/05 | 1,307 | 1,329 | 1,307 | 1,324 | +21 | +1.6% | 82,500 |
| 2024/12/04 | 1,326 | 1,326 | 1,298 | 1,303 | -20 | -1.5% | 70,800 |
| 2024/12/03 | 1,302 | 1,332 | 1,302 | 1,323 | +26 | +2% | 76,900 |
| 2024/12/02 | 1,295 | 1,305 | 1,292 | 1,297 | +3 | +0.2% | 56,700 |
| 2024/11/29 | 1,310 | 1,310 | 1,285 | 1,294 | -16 | -1.2% | 74,900 |
| 2024/11/28 | 1,310 | 1,315 | 1,296 | 1,310 | +8 | +0.6% | 50,300 |
| 2024/11/27 | 1,335 | 1,340 | 1,287 | 1,302 | -39 | -2.9% | 68,700 |
101～
150
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 136,000円 | -2.0% | -10.3% | 4.26% | 7.07倍 | 0.47倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| ハイレックス | 231,300円 | -3.1% | +65.0% | 1.99% | 43.40倍 | 0.50倍 |
|
独立系。自動車用ドア開閉装置で最大手級。コントロールケーブルも。１７カ国に生産拠点 |
| 日精機 | 143,500円 | +1.1% | +20.9% | 5.57% | 10.29倍 | 0.38倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 667,000円 | -2.9% | -6.1% | 3.15% | 13.31倍 | 0.86倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| ダイハツイン | 220,600円 | -7.6% | -34.2% | 2.81% | 16.01倍 | 1.27倍 |
|
ダイハツ工業が発祥。主力の船舶用ディーゼルエンジン発電用補機関は世界大手の一角。陸用も |
市場注目の銘柄
チャート関連のコラム
