太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,348 | 1,362 | 1,339 | 1,356 | +26 | +2% | 74,600 |
| 2024/11/01 | 1,351 | 1,367 | 1,328 | 1,330 | -51 | -3.7% | 110,600 |
| 2024/10/31 | 1,364 | 1,384 | 1,362 | 1,381 | +17 | +1.2% | 123,400 |
| 2024/10/30 | 1,375 | 1,383 | 1,350 | 1,364 | ±0 | ±0% | 314,600 |
| 2024/10/29 | 1,357 | 1,364 | 1,332 | 1,364 | +2 | +0.1% | 205,300 |
| 2024/10/28 | 1,333 | 1,364 | 1,333 | 1,362 | +30 | +2.3% | 71,800 |
| 2024/10/25 | 1,337 | 1,341 | 1,320 | 1,332 | +2 | +0.2% | 113,600 |
| 2024/10/24 | 1,335 | 1,336 | 1,308 | 1,330 | -17 | -1.3% | 87,700 |
| 2024/10/23 | 1,350 | 1,369 | 1,340 | 1,347 | -3 | -0.2% | 66,500 |
| 2024/10/22 | 1,356 | 1,359 | 1,338 | 1,350 | -2 | -0.1% | 78,400 |
| 2024/10/21 | 1,373 | 1,373 | 1,352 | 1,352 | -12 | -0.9% | 51,100 |
| 2024/10/18 | 1,384 | 1,384 | 1,355 | 1,364 | -1 | -0.1% | 54,500 |
| 2024/10/17 | 1,379 | 1,388 | 1,365 | 1,365 | -4 | -0.3% | 40,600 |
| 2024/10/16 | 1,375 | 1,392 | 1,362 | 1,369 | -16 | -1.2% | 82,300 |
| 2024/10/15 | 1,401 | 1,404 | 1,385 | 1,385 | +1 | +0.1% | 75,500 |
| 2024/10/11 | 1,396 | 1,401 | 1,384 | 1,384 | -12 | -0.9% | 55,200 |
| 2024/10/10 | 1,394 | 1,408 | 1,389 | 1,396 | +2 | +0.1% | 55,200 |
| 2024/10/09 | 1,410 | 1,413 | 1,391 | 1,394 | -12 | -0.9% | 57,200 |
| 2024/10/08 | 1,420 | 1,425 | 1,404 | 1,406 | -27 | -1.9% | 79,400 |
| 2024/10/07 | 1,442 | 1,442 | 1,426 | 1,433 | +32 | +2.3% | 86,000 |
| 2024/10/04 | 1,394 | 1,406 | 1,392 | 1,401 | ±0 | ±0% | 77,400 |
| 2024/10/03 | 1,417 | 1,422 | 1,396 | 1,401 | +19 | +1.4% | 74,400 |
| 2024/10/02 | 1,374 | 1,397 | 1,370 | 1,382 | -11 | -0.8% | 88,000 |
| 2024/10/01 | 1,384 | 1,399 | 1,378 | 1,393 | +22 | +1.6% | 84,600 |
| 2024/09/30 | 1,380 | 1,390 | 1,361 | 1,371 | -63 | -4.4% | 111,300 |
| 2024/09/27 | 1,446 | 1,446 | 1,426 | 1,434 | -13 | -0.9% | 144,800 |
| 2024/09/26 | 1,436 | 1,456 | 1,425 | 1,447 | +29 | +2% | 167,000 |
| 2024/09/25 | 1,407 | 1,421 | 1,401 | 1,418 | +18 | +1.3% | 81,600 |
| 2024/09/24 | 1,428 | 1,428 | 1,398 | 1,400 | -4 | -0.3% | 84,300 |
| 2024/09/20 | 1,404 | 1,413 | 1,399 | 1,404 | +24 | +1.7% | 167,100 |
| 2024/09/19 | 1,387 | 1,397 | 1,378 | 1,380 | +13 | +1% | 122,100 |
| 2024/09/18 | 1,374 | 1,382 | 1,349 | 1,367 | +11 | +0.8% | 70,000 |
| 2024/09/17 | 1,356 | 1,358 | 1,336 | 1,356 | +17 | +1.3% | 101,500 |
| 2024/09/13 | 1,351 | 1,358 | 1,329 | 1,339 | -24 | -1.8% | 142,800 |
| 2024/09/12 | 1,373 | 1,378 | 1,350 | 1,363 | +18 | +1.3% | 70,900 |
| 2024/09/11 | 1,360 | 1,376 | 1,327 | 1,345 | -28 | -2% | 139,900 |
| 2024/09/10 | 1,375 | 1,386 | 1,369 | 1,373 | +2 | +0.1% | 89,400 |
| 2024/09/09 | 1,350 | 1,371 | 1,335 | 1,371 | -15 | -1.1% | 71,500 |
| 2024/09/06 | 1,387 | 1,402 | 1,379 | 1,386 | -1 | -0.1% | 96,500 |
| 2024/09/05 | 1,386 | 1,398 | 1,368 | 1,387 | -14 | -1% | 112,000 |
| 2024/09/04 | 1,410 | 1,418 | 1,393 | 1,401 | -39 | -2.7% | 119,900 |
| 2024/09/03 | 1,444 | 1,453 | 1,438 | 1,440 | -3 | -0.2% | 52,800 |
| 2024/09/02 | 1,449 | 1,449 | 1,432 | 1,443 | +14 | +1% | 68,000 |
| 2024/08/30 | 1,421 | 1,440 | 1,420 | 1,429 | +9 | +0.6% | 90,000 |
| 2024/08/29 | 1,419 | 1,429 | 1,414 | 1,420 | +1 | +0.1% | 86,300 |
| 2024/08/28 | 1,399 | 1,419 | 1,393 | 1,419 | +15 | +1.1% | 79,600 |
| 2024/08/27 | 1,386 | 1,407 | 1,386 | 1,404 | +20 | +1.4% | 63,800 |
| 2024/08/26 | 1,390 | 1,404 | 1,374 | 1,384 | -20 | -1.4% | 127,700 |
| 2024/08/23 | 1,408 | 1,412 | 1,392 | 1,404 | +14 | +1% | 66,400 |
| 2024/08/22 | 1,395 | 1,407 | 1,381 | 1,390 | -2 | -0.1% | 112,200 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 119,200円 | -2.1% | -12.4% | 4.36% | 5.68倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 125,300円 | +3.1% | +0.8% | 3.99% | 11.04倍 | 0.76倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 極東開 | 213,800円 | +7.8% | +24.6% | 7.39% | 13.69倍 | 0.71倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 日精機 | 104,900円 | -0.8% | -28.2% | 4.77% | 9.12倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| フタバ | 67,900円 | -12.0% | -18.9% | 5.15% | 8.68倍 | 0.52倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
