太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 1,272 | 1,295 | 1,272 | 1,292 | ±0 | ±0% | 85,500 |
| 2024/12/18 | 1,280 | 1,308 | 1,274 | 1,292 | +1 | +0.1% | 135,800 |
| 2024/12/17 | 1,317 | 1,317 | 1,286 | 1,291 | -19 | -1.5% | 103,900 |
| 2024/12/16 | 1,329 | 1,342 | 1,307 | 1,310 | -21 | -1.6% | 130,000 |
| 2024/12/13 | 1,316 | 1,331 | 1,316 | 1,331 | -12 | -0.9% | 78,900 |
| 2024/12/12 | 1,358 | 1,358 | 1,339 | 1,343 | +1 | +0.1% | 100,400 |
| 2024/12/11 | 1,355 | 1,355 | 1,333 | 1,342 | -13 | -1% | 92,800 |
| 2024/12/10 | 1,371 | 1,371 | 1,346 | 1,355 | +13 | +1% | 127,100 |
| 2024/12/09 | 1,336 | 1,353 | 1,336 | 1,342 | +6 | +0.4% | 85,100 |
| 2024/12/06 | 1,326 | 1,336 | 1,317 | 1,336 | +12 | +0.9% | 58,300 |
| 2024/12/05 | 1,307 | 1,329 | 1,307 | 1,324 | +21 | +1.6% | 82,500 |
| 2024/12/04 | 1,326 | 1,326 | 1,298 | 1,303 | -20 | -1.5% | 70,800 |
| 2024/12/03 | 1,302 | 1,332 | 1,302 | 1,323 | +26 | +2% | 76,900 |
| 2024/12/02 | 1,295 | 1,305 | 1,292 | 1,297 | +3 | +0.2% | 56,700 |
| 2024/11/29 | 1,310 | 1,310 | 1,285 | 1,294 | -16 | -1.2% | 74,900 |
| 2024/11/28 | 1,310 | 1,315 | 1,296 | 1,310 | +8 | +0.6% | 50,300 |
| 2024/11/27 | 1,335 | 1,340 | 1,287 | 1,302 | -39 | -2.9% | 68,700 |
| 2024/11/26 | 1,342 | 1,355 | 1,323 | 1,341 | +6 | +0.4% | 60,000 |
| 2024/11/25 | 1,353 | 1,357 | 1,335 | 1,335 | -7 | -0.5% | 69,900 |
| 2024/11/22 | 1,333 | 1,344 | 1,333 | 1,342 | +9 | +0.7% | 53,100 |
| 2024/11/21 | 1,352 | 1,352 | 1,333 | 1,333 | -13 | -1% | 43,500 |
| 2024/11/20 | 1,352 | 1,362 | 1,335 | 1,346 | -6 | -0.4% | 36,700 |
| 2024/11/19 | 1,352 | 1,357 | 1,341 | 1,352 | +14 | +1% | 28,300 |
| 2024/11/18 | 1,332 | 1,346 | 1,328 | 1,338 | +6 | +0.5% | 25,800 |
| 2024/11/15 | 1,345 | 1,348 | 1,332 | 1,332 | -5 | -0.4% | 50,600 |
| 2024/11/14 | 1,330 | 1,354 | 1,330 | 1,337 | +5 | +0.4% | 70,600 |
| 2024/11/13 | 1,350 | 1,364 | 1,327 | 1,332 | -27 | -2% | 53,700 |
| 2024/11/12 | 1,364 | 1,384 | 1,354 | 1,359 | +9 | +0.7% | 61,300 |
| 2024/11/11 | 1,344 | 1,354 | 1,337 | 1,350 | +18 | +1.4% | 62,700 |
| 2024/11/08 | 1,403 | 1,403 | 1,332 | 1,332 | -67 | -4.8% | 116,300 |
| 2024/11/07 | 1,375 | 1,404 | 1,372 | 1,399 | +35 | +2.6% | 135,700 |
| 2024/11/06 | 1,353 | 1,375 | 1,341 | 1,364 | +8 | +0.6% | 93,400 |
| 2024/11/05 | 1,348 | 1,362 | 1,339 | 1,356 | +26 | +2% | 74,600 |
| 2024/11/01 | 1,351 | 1,367 | 1,328 | 1,330 | -51 | -3.7% | 110,600 |
| 2024/10/31 | 1,364 | 1,384 | 1,362 | 1,381 | +17 | +1.2% | 123,400 |
| 2024/10/30 | 1,375 | 1,383 | 1,350 | 1,364 | ±0 | ±0% | 314,600 |
| 2024/10/29 | 1,357 | 1,364 | 1,332 | 1,364 | +2 | +0.1% | 205,300 |
| 2024/10/28 | 1,333 | 1,364 | 1,333 | 1,362 | +30 | +2.3% | 71,800 |
| 2024/10/25 | 1,337 | 1,341 | 1,320 | 1,332 | +2 | +0.2% | 113,600 |
| 2024/10/24 | 1,335 | 1,336 | 1,308 | 1,330 | -17 | -1.3% | 87,700 |
| 2024/10/23 | 1,350 | 1,369 | 1,340 | 1,347 | -3 | -0.2% | 66,500 |
| 2024/10/22 | 1,356 | 1,359 | 1,338 | 1,350 | -2 | -0.1% | 78,400 |
| 2024/10/21 | 1,373 | 1,373 | 1,352 | 1,352 | -12 | -0.9% | 51,100 |
| 2024/10/18 | 1,384 | 1,384 | 1,355 | 1,364 | -1 | -0.1% | 54,500 |
| 2024/10/17 | 1,379 | 1,388 | 1,365 | 1,365 | -4 | -0.3% | 40,600 |
| 2024/10/16 | 1,375 | 1,392 | 1,362 | 1,369 | -16 | -1.2% | 82,300 |
| 2024/10/15 | 1,401 | 1,404 | 1,385 | 1,385 | +1 | +0.1% | 75,500 |
| 2024/10/11 | 1,396 | 1,401 | 1,384 | 1,384 | -12 | -0.9% | 55,200 |
| 2024/10/10 | 1,394 | 1,408 | 1,389 | 1,396 | +2 | +0.1% | 55,200 |
| 2024/10/09 | 1,410 | 1,413 | 1,391 | 1,394 | -12 | -0.9% | 57,200 |
101～
150
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 126,800円 | -2.0% | -10.3% | 4.57% | 6.59倍 | 0.44倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 138,700円 | +8.8% | +3.4% | 3.89% | 9.96倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 日精機 | 136,000円 | +1.1% | +20.9% | 5.88% | 9.75倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 566,000円 | -2.9% | -6.1% | 3.71% | 11.30倍 | 0.74倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 74,500円 | -3.8% | +20.5% | 5.37% | 5.56倍 | 0.57倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
