エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/25 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | -6.6 | -0.6% | 3,000 |
| 1997/04/24 | 1,180 | 1,180 | 1,166.7 | 1,173.3 | -10 | -0.8% | 33,000 |
| 1997/04/23 | 1,183.3 | 1,183.3 | 1,183.3 | 1,183.3 | ±0 | ±0% | 3,000 |
| 1997/04/22 | 1,200 | 1,200 | 1,180 | 1,183.3 | -16.7 | -1.4% | 33,000 |
| 1997/04/21 | 1,183.3 | 1,200 | 1,183.3 | 1,200 | +16.7 | +1.4% | 90,000 |
| 1997/04/18 | 1,170 | 1,183.3 | 1,163.3 | 1,183.3 | +13.3 | +1.1% | 57,000 |
| 1997/04/17 | 1,163.3 | 1,170 | 1,163.3 | 1,170 | +40 | +3.5% | 33,000 |
| 1997/04/16 | 1,130 | 1,130 | 1,130 | 1,130 | +16.7 | +1.5% | 15,000 |
| 1997/04/15 | 1,106.7 | 1,113.3 | 1,103.3 | 1,113.3 | +6.6 | +0.6% | 54,000 |
| 1997/04/14 | 1,100 | 1,106.7 | 1,100 | 1,106.7 | +23.4 | +2.2% | 18,000 |
| 1997/04/11 | 1,083.3 | 1,083.3 | 1,083.3 | 1,083.3 | ±0 | ±0% | 39,000 |
| 1997/04/10 | 1,086.7 | 1,086.7 | 1,083.3 | 1,083.3 | -3.4 | -0.3% | 12,000 |
| 1997/04/09 | 1,100 | 1,100 | 1,086.7 | 1,086.7 | - | - | 6,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,090 | 1,103.3 | 1,090 | 1,096.7 | +13.4 | +1.2% | 12,000 |
| 1997/04/03 | 1,083.3 | 1,083.3 | 1,083.3 | 1,083.3 | -33.4 | -3% | 3,000 |
| 1997/04/02 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | ±0 | ±0% | 18,000 |
| 1997/04/01 | 1,140 | 1,140 | 1,116.7 | 1,116.7 | - | - | 27,000 |
| 1997/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/28 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | ±0 | ±0% | 9,000 |
| 1997/03/27 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | ±0 | ±0% | 21,000 |
| 1997/03/26 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | +63.7 | +5.8% | 105,000 |
| 1997/03/25 | 1,103 | 1,103 | 1,103 | 1,103 | ±0 | ±0% | 372,900 |
| 1997/03/24 | 1,100 | 1,103 | 1,100 | 1,103 | ±0 | ±0% | 353,100 |
| 1997/03/21 | 1,130.3 | 1,130.3 | 1,103 | 1,103 | -18.2 | -1.6% | 36,300 |
| 1997/03/19 | 1,106.1 | 1,121.2 | 1,106.1 | 1,121.2 | +18.2 | +1.7% | 16,500 |
| 1997/03/18 | 1,103 | 1,106.1 | 1,103 | 1,103 | - | - | 9,900 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 1,075.8 | 1,075.8 | 1,075.8 | 1,075.8 | ±0 | ±0% | 3,300 |
| 1997/03/12 | 1,075.8 | 1,075.8 | 1,075.8 | 1,075.8 | ±0 | ±0% | 23,100 |
| 1997/03/11 | 1,075.8 | 1,075.8 | 1,075.8 | 1,075.8 | -12.1 | -1.1% | 19,800 |
| 1997/03/10 | 1,084.8 | 1,090.9 | 1,084.8 | 1,087.9 | ±0 | ±0% | 26,400 |
| 1997/03/07 | 1,087.9 | 1,087.9 | 1,087.9 | 1,087.9 | -3 | -0.3% | 23,100 |
| 1997/03/06 | 1,090.9 | 1,090.9 | 1,090.9 | 1,090.9 | -39.4 | -3.5% | 9,900 |
| 1997/03/05 | 1,130.3 | 1,130.3 | 1,115.2 | 1,130.3 | - | - | 16,500 |
| 1997/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/03 | 1,121.2 | 1,121.2 | 1,106.1 | 1,121.2 | -15.2 | -1.3% | 19,800 |
| 1997/02/28 | 1,136.4 | 1,136.4 | 1,136.4 | 1,136.4 | -9.1 | -0.8% | 3,300 |
| 1997/02/27 | 1,145.5 | 1,145.5 | 1,145.5 | 1,145.5 | -6 | -0.5% | 3,300 |
| 1997/02/26 | 1,151.5 | 1,151.5 | 1,136.4 | 1,151.5 | ±0 | ±0% | 19,800 |
| 1997/02/25 | 1,151.5 | 1,151.5 | 1,151.5 | 1,151.5 | - | - | 6,600 |
| 1997/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/21 | 1,121.2 | 1,124.2 | 1,121.2 | 1,121.2 | -15.2 | -1.3% | 23,100 |
| 1997/02/20 | 1,136.4 | 1,136.4 | 1,133.3 | 1,136.4 | -21.2 | -1.8% | 39,600 |
| 1997/02/19 | 1,160.6 | 1,166.7 | 1,157.6 | 1,157.6 | -3 | -0.3% | 72,600 |
| 1997/02/18 | 1,121.2 | 1,178.8 | 1,121.2 | 1,160.6 | +45.4 | +4.1% | 95,700 |
| 1997/02/17 | 1,097 | 1,121.2 | 1,097 | 1,115.2 | +63.7 | +6.1% | 42,900 |
| 1997/02/14 | 1,027.3 | 1,051.5 | 1,027.3 | 1,051.5 | +51.5 | +5.2% | 16,500 |
6851～
6900
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 279,600円 | +1.1% | -6.1% | 7.22% | 10.58倍 | 0.74倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| エクセディ | 395,000円 | -2.7% | - | 6.33% | 13.03倍 | 0.70倍 |
|
クラッチ最大手。ＡＴ部品が柱。ＭＴも高シェア。納入先はジヤトコ、アイシン、マツダなど |
| 東海理化 | 201,400円 | -3.8% | -29.3% | 4.47% | 7.74倍 | 0.54倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| カヤバ | 269,200円 | +1.2% | -4.0% | 4.09% | 10.50倍 | 0.64倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 武蔵精密 | 202,000円 | -4.3% | -0.4% | 2.48% | 13.93倍 | 1.19倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
市場注目の銘柄
チャート関連のコラム
