エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/09 | 1,166.7 | 1,166.7 | 1,146.7 | 1,166.7 | ±0 | ±0% | 45,000 |
| 1997/05/08 | 1,130 | 1,166.7 | 1,130 | 1,166.7 | +36.7 | +3.2% | 60,000 |
| 1997/05/07 | 1,133.3 | 1,133.3 | 1,130 | 1,130 | -3.3 | -0.3% | 24,000 |
| 1997/05/06 | 1,143.3 | 1,143.3 | 1,133.3 | 1,133.3 | -3.4 | -0.3% | 24,000 |
| 1997/05/02 | 1,133.3 | 1,136.7 | 1,133.3 | 1,136.7 | - | - | 9,000 |
| 1997/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/30 | 1,160 | 1,160 | 1,160 | 1,160 | -3.3 | -0.3% | 24,000 |
| 1997/04/28 | 1,163.3 | 1,163.3 | 1,163.3 | 1,163.3 | -3.4 | -0.3% | 3,000 |
| 1997/04/25 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | -6.6 | -0.6% | 3,000 |
| 1997/04/24 | 1,180 | 1,180 | 1,166.7 | 1,173.3 | -10 | -0.8% | 33,000 |
| 1997/04/23 | 1,183.3 | 1,183.3 | 1,183.3 | 1,183.3 | ±0 | ±0% | 3,000 |
| 1997/04/22 | 1,200 | 1,200 | 1,180 | 1,183.3 | -16.7 | -1.4% | 33,000 |
| 1997/04/21 | 1,183.3 | 1,200 | 1,183.3 | 1,200 | +16.7 | +1.4% | 90,000 |
| 1997/04/18 | 1,170 | 1,183.3 | 1,163.3 | 1,183.3 | +13.3 | +1.1% | 57,000 |
| 1997/04/17 | 1,163.3 | 1,170 | 1,163.3 | 1,170 | +40 | +3.5% | 33,000 |
| 1997/04/16 | 1,130 | 1,130 | 1,130 | 1,130 | +16.7 | +1.5% | 15,000 |
| 1997/04/15 | 1,106.7 | 1,113.3 | 1,103.3 | 1,113.3 | +6.6 | +0.6% | 54,000 |
| 1997/04/14 | 1,100 | 1,106.7 | 1,100 | 1,106.7 | +23.4 | +2.2% | 18,000 |
| 1997/04/11 | 1,083.3 | 1,083.3 | 1,083.3 | 1,083.3 | ±0 | ±0% | 39,000 |
| 1997/04/10 | 1,086.7 | 1,086.7 | 1,083.3 | 1,083.3 | -3.4 | -0.3% | 12,000 |
| 1997/04/09 | 1,100 | 1,100 | 1,086.7 | 1,086.7 | - | - | 6,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,090 | 1,103.3 | 1,090 | 1,096.7 | +13.4 | +1.2% | 12,000 |
| 1997/04/03 | 1,083.3 | 1,083.3 | 1,083.3 | 1,083.3 | -33.4 | -3% | 3,000 |
| 1997/04/02 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | ±0 | ±0% | 18,000 |
| 1997/04/01 | 1,140 | 1,140 | 1,116.7 | 1,116.7 | - | - | 27,000 |
| 1997/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/28 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | ±0 | ±0% | 9,000 |
| 1997/03/27 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | ±0 | ±0% | 21,000 |
| 1997/03/26 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | +63.7 | +5.8% | 105,000 |
| 1997/03/25 | 1,103 | 1,103 | 1,103 | 1,103 | ±0 | ±0% | 372,900 |
| 1997/03/24 | 1,100 | 1,103 | 1,100 | 1,103 | ±0 | ±0% | 353,100 |
| 1997/03/21 | 1,130.3 | 1,130.3 | 1,103 | 1,103 | -18.2 | -1.6% | 36,300 |
| 1997/03/19 | 1,106.1 | 1,121.2 | 1,106.1 | 1,121.2 | +18.2 | +1.7% | 16,500 |
| 1997/03/18 | 1,103 | 1,106.1 | 1,103 | 1,103 | - | - | 9,900 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 1,075.8 | 1,075.8 | 1,075.8 | 1,075.8 | ±0 | ±0% | 3,300 |
| 1997/03/12 | 1,075.8 | 1,075.8 | 1,075.8 | 1,075.8 | ±0 | ±0% | 23,100 |
| 1997/03/11 | 1,075.8 | 1,075.8 | 1,075.8 | 1,075.8 | -12.1 | -1.1% | 19,800 |
| 1997/03/10 | 1,084.8 | 1,090.9 | 1,084.8 | 1,087.9 | ±0 | ±0% | 26,400 |
| 1997/03/07 | 1,087.9 | 1,087.9 | 1,087.9 | 1,087.9 | -3 | -0.3% | 23,100 |
| 1997/03/06 | 1,090.9 | 1,090.9 | 1,090.9 | 1,090.9 | -39.4 | -3.5% | 9,900 |
| 1997/03/05 | 1,130.3 | 1,130.3 | 1,115.2 | 1,130.3 | - | - | 16,500 |
| 1997/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/03 | 1,121.2 | 1,121.2 | 1,106.1 | 1,121.2 | -15.2 | -1.3% | 19,800 |
| 1997/02/28 | 1,136.4 | 1,136.4 | 1,136.4 | 1,136.4 | -9.1 | -0.8% | 3,300 |
| 1997/02/27 | 1,145.5 | 1,145.5 | 1,145.5 | 1,145.5 | -6 | -0.5% | 3,300 |
| 1997/02/26 | 1,151.5 | 1,151.5 | 1,136.4 | 1,151.5 | ±0 | ±0% | 19,800 |
6901～
6950
件表示中 / 6985件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 277,400円 | - | - | - | - | 0.73倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| カヤバ | 298,000円 | +0.4% | -4.5% | 4.03% | 8.38倍 | 0.65倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| 産車体 | 106,900円 | +13.6% | +19.7% | 1.22% | 32.91倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 新明和 | 161,500円 | +8.8% | +3.4% | 3.34% | 11.60倍 | 0.95倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 極東開 | 258,900円 | +19.6% | +37.9% | 5.41% | 15.31倍 | 0.86倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
市場注目の銘柄
チャート関連のコラム
