エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/30 | 966.7 | 966.7 | 966.7 | 966.7 | ±0 | ±0% | 6,000 |
| 1997/06/27 | 966.7 | 966.7 | 966.7 | 966.7 | -10 | -1% | 57,000 |
| 1997/06/26 | 986.7 | 986.7 | 973.3 | 976.7 | -10 | -1% | 69,000 |
| 1997/06/25 | 1,000 | 1,000 | 986.7 | 986.7 | -20 | -2% | 102,000 |
| 1997/06/24 | 986.7 | 1,010 | 986.7 | 1,006.7 | +20 | +2% | 66,000 |
| 1997/06/23 | 983.3 | 986.7 | 983.3 | 986.7 | ±0 | ±0% | 21,000 |
| 1997/06/20 | 1,000 | 1,000 | 986.7 | 986.7 | -13.3 | -1.3% | 9,000 |
| 1997/06/19 | 1,006.7 | 1,010 | 1,000 | 1,000 | -10 | -1% | 66,000 |
| 1997/06/18 | 1,016.7 | 1,016.7 | 1,010 | 1,010 | -13.3 | -1.3% | 39,000 |
| 1997/06/17 | 1,030 | 1,030 | 1,023.3 | 1,023.3 | -10 | -1% | 12,000 |
| 1997/06/16 | 1,066.7 | 1,066.7 | 1,033.3 | 1,033.3 | -33.4 | -3.1% | 36,000 |
| 1997/06/13 | 1,066.7 | 1,066.7 | 1,066.7 | 1,066.7 | - | - | 9,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 1,066.7 | 1,133.3 | 1,066.7 | 1,133.3 | +66.6 | +6.2% | 6,000 |
| 1997/06/10 | 1,066.7 | 1,066.7 | 1,066.7 | 1,066.7 | - | - | 33,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,043.3 | 1,043.3 | 1,043.3 | 1,043.3 | +33.3 | +3.3% | 3,000 |
| 1997/06/05 | 1,010 | 1,013.3 | 1,010 | 1,010 | -6.7 | -0.7% | 30,000 |
| 1997/06/04 | 1,016.7 | 1,016.7 | 1,010 | 1,016.7 | +16.7 | +1.7% | 15,000 |
| 1997/06/03 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 45,000 |
| 1997/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | -6.7 | -0.7% | 3,000 |
| 1997/05/30 | 1,006.7 | 1,006.7 | 996.7 | 1,006.7 | ±0 | ±0% | 51,000 |
| 1997/05/29 | 1,000 | 1,006.7 | 1,000 | 1,006.7 | -26.6 | -2.6% | 39,000 |
| 1997/05/28 | 1,053.3 | 1,056.7 | 1,033.3 | 1,033.3 | -20 | -1.9% | 27,000 |
| 1997/05/27 | 1,053.3 | 1,053.3 | 1,053.3 | 1,053.3 | +3.3 | +0.3% | 9,000 |
| 1997/05/26 | 1,066.7 | 1,066.7 | 1,050 | 1,050 | -16.7 | -1.6% | 6,000 |
| 1997/05/23 | 1,046.7 | 1,066.7 | 1,046.7 | 1,066.7 | +56.7 | +5.6% | 9,000 |
| 1997/05/22 | 1,006.7 | 1,010 | 1,003.3 | 1,010 | +16.7 | +1.7% | 27,000 |
| 1997/05/21 | 980 | 996.7 | 980 | 993.3 | -116.7 | -10.5% | 27,000 |
| 1997/05/20 | 1,113.3 | 1,113.3 | 1,110 | 1,110 | - | - | 24,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | ±0 | ±0% | 15,000 |
| 1997/05/15 | 1,133.3 | 1,133.3 | 1,113.3 | 1,116.7 | -10 | -0.9% | 30,000 |
| 1997/05/14 | 1,150 | 1,150 | 1,116.7 | 1,126.7 | -30 | -2.6% | 48,000 |
| 1997/05/13 | 1,153.3 | 1,163.3 | 1,153.3 | 1,156.7 | -6.6 | -0.6% | 12,000 |
| 1997/05/12 | 1,163.3 | 1,163.3 | 1,163.3 | 1,163.3 | -3.4 | -0.3% | 15,000 |
| 1997/05/09 | 1,166.7 | 1,166.7 | 1,146.7 | 1,166.7 | ±0 | ±0% | 45,000 |
| 1997/05/08 | 1,130 | 1,166.7 | 1,130 | 1,166.7 | +36.7 | +3.2% | 60,000 |
| 1997/05/07 | 1,133.3 | 1,133.3 | 1,130 | 1,130 | -3.3 | -0.3% | 24,000 |
| 1997/05/06 | 1,143.3 | 1,143.3 | 1,133.3 | 1,133.3 | -3.4 | -0.3% | 24,000 |
| 1997/05/02 | 1,133.3 | 1,136.7 | 1,133.3 | 1,136.7 | - | - | 9,000 |
| 1997/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/30 | 1,160 | 1,160 | 1,160 | 1,160 | -3.3 | -0.3% | 24,000 |
| 1997/04/28 | 1,163.3 | 1,163.3 | 1,163.3 | 1,163.3 | -3.4 | -0.3% | 3,000 |
| 1997/04/25 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | -6.6 | -0.6% | 3,000 |
| 1997/04/24 | 1,180 | 1,180 | 1,166.7 | 1,173.3 | -10 | -0.8% | 33,000 |
| 1997/04/23 | 1,183.3 | 1,183.3 | 1,183.3 | 1,183.3 | ±0 | ±0% | 3,000 |
| 1997/04/22 | 1,200 | 1,200 | 1,180 | 1,183.3 | -16.7 | -1.4% | 33,000 |
| 1997/04/21 | 1,183.3 | 1,200 | 1,183.3 | 1,200 | +16.7 | +1.4% | 90,000 |
| 1997/04/18 | 1,170 | 1,183.3 | 1,163.3 | 1,183.3 | +13.3 | +1.1% | 57,000 |
6901～
6950
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 310,500円 | -7.7% | -17.2% | 3.99% | 12.53倍 | 0.81倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 武蔵精密 | 317,500円 | -5.0% | +2.9% | 1.57% | 18.92倍 | 1.81倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| カヤバ | 376,000円 | +0.4% | -4.5% | 3.19% | 10.76倍 | 0.79倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| 産車体 | 114,700円 | +13.6% | +19.7% | 1.13% | 35.32倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 太平洋 | 227,200円 | -2.0% | -10.3% | 0.00% | 11.82倍 | 0.78倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
市場注目の銘柄
チャート関連のコラム
