幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,251 | 1,267 | 1,251 | 1,261 | +4 | +0.3% | 18,500 |
| 2022/05/16 | 1,266 | 1,270 | 1,253 | 1,257 | -1 | -0.1% | 31,800 |
| 2022/05/13 | 1,235 | 1,258 | 1,235 | 1,258 | +22 | +1.8% | 22,600 |
| 2022/05/12 | 1,250 | 1,253 | 1,234 | 1,236 | -16 | -1.3% | 28,800 |
| 2022/05/11 | 1,221 | 1,252 | 1,221 | 1,252 | +6 | +0.5% | 32,500 |
| 2022/05/10 | 1,236 | 1,249 | 1,222 | 1,246 | +4 | +0.3% | 35,300 |
| 2022/05/09 | 1,264 | 1,264 | 1,242 | 1,242 | -16 | -1.3% | 33,000 |
| 2022/05/06 | 1,249 | 1,262 | 1,241 | 1,258 | +3 | +0.2% | 25,200 |
| 2022/05/02 | 1,253 | 1,260 | 1,249 | 1,255 | +2 | +0.2% | 30,300 |
| 2022/04/28 | 1,245 | 1,253 | 1,228 | 1,253 | +18 | +1.5% | 33,700 |
| 2022/04/27 | 1,221 | 1,239 | 1,221 | 1,235 | -11 | -0.9% | 54,000 |
| 2022/04/26 | 1,236 | 1,249 | 1,231 | 1,246 | +27 | +2.2% | 25,600 |
| 2022/04/25 | 1,233 | 1,233 | 1,216 | 1,219 | -27 | -2.2% | 40,400 |
| 2022/04/22 | 1,252 | 1,252 | 1,240 | 1,246 | -8 | -0.6% | 22,800 |
| 2022/04/21 | 1,241 | 1,255 | 1,241 | 1,254 | +14 | +1.1% | 38,000 |
| 2022/04/20 | 1,241 | 1,246 | 1,233 | 1,240 | +3 | +0.2% | 52,400 |
| 2022/04/19 | 1,229 | 1,237 | 1,220 | 1,237 | +15 | +1.2% | 39,300 |
| 2022/04/18 | 1,222 | 1,225 | 1,207 | 1,222 | ±0 | ±0% | 37,400 |
| 2022/04/15 | 1,223 | 1,230 | 1,215 | 1,222 | -4 | -0.3% | 37,800 |
| 2022/04/14 | 1,233 | 1,238 | 1,226 | 1,226 | +5 | +0.4% | 43,300 |
| 2022/04/13 | 1,211 | 1,225 | 1,210 | 1,221 | +10 | +0.8% | 47,800 |
| 2022/04/12 | 1,230 | 1,242 | 1,208 | 1,211 | -21 | -1.7% | 50,600 |
| 2022/04/11 | 1,242 | 1,254 | 1,225 | 1,232 | -10 | -0.8% | 65,500 |
| 2022/04/08 | 1,275 | 1,275 | 1,233 | 1,242 | -31 | -2.4% | 87,800 |
| 2022/04/07 | 1,300 | 1,303 | 1,272 | 1,273 | -34 | -2.6% | 92,100 |
| 2022/04/06 | 1,301 | 1,312 | 1,297 | 1,307 | ±0 | ±0% | 28,600 |
| 2022/04/05 | 1,300 | 1,318 | 1,296 | 1,307 | +12 | +0.9% | 58,100 |
| 2022/04/04 | 1,301 | 1,304 | 1,289 | 1,295 | -12 | -0.9% | 74,400 |
| 2022/04/01 | 1,312 | 1,312 | 1,302 | 1,307 | -10 | -0.8% | 42,400 |
| 2022/03/31 | 1,312 | 1,333 | 1,312 | 1,317 | -5 | -0.4% | 65,300 |
| 2022/03/30 | 1,327 | 1,328 | 1,308 | 1,322 | +8 | +0.6% | 206,800 |
| 2022/03/29 | 1,321 | 1,322 | 1,308 | 1,314 | -14 | -1.1% | 309,400 |
| 2022/03/28 | 1,330 | 1,330 | 1,321 | 1,328 | -4 | -0.3% | 77,800 |
| 2022/03/25 | 1,324 | 1,333 | 1,315 | 1,332 | +8 | +0.6% | 88,800 |
| 2022/03/24 | 1,314 | 1,324 | 1,309 | 1,324 | ±0 | ±0% | 60,900 |
| 2022/03/23 | 1,330 | 1,343 | 1,324 | 1,324 | -5 | -0.4% | 88,200 |
| 2022/03/22 | 1,348 | 1,348 | 1,325 | 1,329 | -23 | -1.7% | 88,700 |
| 2022/03/18 | 1,363 | 1,370 | 1,351 | 1,352 | -18 | -1.3% | 65,800 |
| 2022/03/17 | 1,384 | 1,387 | 1,355 | 1,370 | -14 | -1% | 85,400 |
| 2022/03/16 | 1,333 | 1,384 | 1,332 | 1,384 | +23 | +1.7% | 107,600 |
| 2022/03/15 | 1,344 | 1,362 | 1,337 | 1,361 | +29 | +2.2% | 85,900 |
| 2022/03/14 | 1,334 | 1,352 | 1,332 | 1,332 | +15 | +1.1% | 95,400 |
| 2022/03/11 | 1,325 | 1,334 | 1,312 | 1,317 | -18 | -1.3% | 62,800 |
| 2022/03/10 | 1,328 | 1,345 | 1,322 | 1,335 | +50 | +3.9% | 64,500 |
| 2022/03/09 | 1,301 | 1,320 | 1,285 | 1,285 | -12 | -0.9% | 67,000 |
| 2022/03/08 | 1,309 | 1,323 | 1,291 | 1,297 | -33 | -2.5% | 74,400 |
| 2022/03/07 | 1,375 | 1,376 | 1,324 | 1,330 | -50 | -3.6% | 80,100 |
| 2022/03/04 | 1,398 | 1,399 | 1,380 | 1,380 | -29 | -2.1% | 54,200 |
| 2022/03/03 | 1,422 | 1,422 | 1,403 | 1,409 | +5 | +0.4% | 55,200 |
| 2022/03/02 | 1,420 | 1,425 | 1,402 | 1,404 | -24 | -1.7% | 51,600 |
801～
850
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 108,200円 | +48.6% | +166.3% | 0.00% | 25.85倍 | 9.37倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,100円 | +11.4% | +8.5% | 1.15% | 25.16倍 | 4.44倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 232,200円 | +19.2% | +35.9% | 0.56% | 34.42倍 | 7.21倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,800円 | +11.5% | +19.0% | 1.71% | 10.85倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
