幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,287 | 1,295 | 1,285 | 1,285 | -14 | -1.1% | 17,900 |
| 2022/06/09 | 1,294 | 1,301 | 1,288 | 1,299 | +4 | +0.3% | 22,400 |
| 2022/06/08 | 1,306 | 1,306 | 1,293 | 1,295 | -5 | -0.4% | 18,500 |
| 2022/06/07 | 1,290 | 1,307 | 1,281 | 1,300 | +13 | +1% | 51,500 |
| 2022/06/06 | 1,266 | 1,291 | 1,266 | 1,287 | +12 | +0.9% | 32,800 |
| 2022/06/03 | 1,270 | 1,277 | 1,266 | 1,275 | +5 | +0.4% | 26,700 |
| 2022/06/02 | 1,270 | 1,272 | 1,259 | 1,270 | -8 | -0.6% | 30,300 |
| 2022/06/01 | 1,270 | 1,278 | 1,268 | 1,278 | +8 | +0.6% | 33,300 |
| 2022/05/31 | 1,274 | 1,277 | 1,264 | 1,270 | -4 | -0.3% | 17,400 |
| 2022/05/30 | 1,267 | 1,278 | 1,264 | 1,274 | +7 | +0.6% | 35,400 |
| 2022/05/27 | 1,268 | 1,268 | 1,250 | 1,267 | +8 | +0.6% | 20,100 |
| 2022/05/26 | 1,249 | 1,262 | 1,247 | 1,259 | +16 | +1.3% | 32,500 |
| 2022/05/25 | 1,255 | 1,255 | 1,239 | 1,243 | -15 | -1.2% | 33,300 |
| 2022/05/24 | 1,278 | 1,281 | 1,254 | 1,258 | -19 | -1.5% | 27,100 |
| 2022/05/23 | 1,267 | 1,277 | 1,266 | 1,277 | +16 | +1.3% | 24,100 |
| 2022/05/20 | 1,260 | 1,264 | 1,254 | 1,261 | -1 | -0.1% | 19,000 |
| 2022/05/19 | 1,244 | 1,262 | 1,240 | 1,262 | +7 | +0.6% | 27,900 |
| 2022/05/18 | 1,263 | 1,263 | 1,252 | 1,255 | -6 | -0.5% | 18,600 |
| 2022/05/17 | 1,251 | 1,267 | 1,251 | 1,261 | +4 | +0.3% | 18,500 |
| 2022/05/16 | 1,266 | 1,270 | 1,253 | 1,257 | -1 | -0.1% | 31,800 |
| 2022/05/13 | 1,235 | 1,258 | 1,235 | 1,258 | +22 | +1.8% | 22,600 |
| 2022/05/12 | 1,250 | 1,253 | 1,234 | 1,236 | -16 | -1.3% | 28,800 |
| 2022/05/11 | 1,221 | 1,252 | 1,221 | 1,252 | +6 | +0.5% | 32,500 |
| 2022/05/10 | 1,236 | 1,249 | 1,222 | 1,246 | +4 | +0.3% | 35,300 |
| 2022/05/09 | 1,264 | 1,264 | 1,242 | 1,242 | -16 | -1.3% | 33,000 |
| 2022/05/06 | 1,249 | 1,262 | 1,241 | 1,258 | +3 | +0.2% | 25,200 |
| 2022/05/02 | 1,253 | 1,260 | 1,249 | 1,255 | +2 | +0.2% | 30,300 |
| 2022/04/28 | 1,245 | 1,253 | 1,228 | 1,253 | +18 | +1.5% | 33,700 |
| 2022/04/27 | 1,221 | 1,239 | 1,221 | 1,235 | -11 | -0.9% | 54,000 |
| 2022/04/26 | 1,236 | 1,249 | 1,231 | 1,246 | +27 | +2.2% | 25,600 |
| 2022/04/25 | 1,233 | 1,233 | 1,216 | 1,219 | -27 | -2.2% | 40,400 |
| 2022/04/22 | 1,252 | 1,252 | 1,240 | 1,246 | -8 | -0.6% | 22,800 |
| 2022/04/21 | 1,241 | 1,255 | 1,241 | 1,254 | +14 | +1.1% | 38,000 |
| 2022/04/20 | 1,241 | 1,246 | 1,233 | 1,240 | +3 | +0.2% | 52,400 |
| 2022/04/19 | 1,229 | 1,237 | 1,220 | 1,237 | +15 | +1.2% | 39,300 |
| 2022/04/18 | 1,222 | 1,225 | 1,207 | 1,222 | ±0 | ±0% | 37,400 |
| 2022/04/15 | 1,223 | 1,230 | 1,215 | 1,222 | -4 | -0.3% | 37,800 |
| 2022/04/14 | 1,233 | 1,238 | 1,226 | 1,226 | +5 | +0.4% | 43,300 |
| 2022/04/13 | 1,211 | 1,225 | 1,210 | 1,221 | +10 | +0.8% | 47,800 |
| 2022/04/12 | 1,230 | 1,242 | 1,208 | 1,211 | -21 | -1.7% | 50,600 |
| 2022/04/11 | 1,242 | 1,254 | 1,225 | 1,232 | -10 | -0.8% | 65,500 |
| 2022/04/08 | 1,275 | 1,275 | 1,233 | 1,242 | -31 | -2.4% | 87,800 |
| 2022/04/07 | 1,300 | 1,303 | 1,272 | 1,273 | -34 | -2.6% | 92,100 |
| 2022/04/06 | 1,301 | 1,312 | 1,297 | 1,307 | ±0 | ±0% | 28,600 |
| 2022/04/05 | 1,300 | 1,318 | 1,296 | 1,307 | +12 | +0.9% | 58,100 |
| 2022/04/04 | 1,301 | 1,304 | 1,289 | 1,295 | -12 | -0.9% | 74,400 |
| 2022/04/01 | 1,312 | 1,312 | 1,302 | 1,307 | -10 | -0.8% | 42,400 |
| 2022/03/31 | 1,312 | 1,333 | 1,312 | 1,317 | -5 | -0.4% | 65,300 |
| 2022/03/30 | 1,327 | 1,328 | 1,308 | 1,322 | +8 | +0.6% | 206,800 |
| 2022/03/29 | 1,321 | 1,322 | 1,308 | 1,314 | -14 | -1.1% | 309,400 |
701～
750
件表示中 / 6772件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +108.5% | - | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| ＤＤグループ | 123,800円 | +7.7% | +10.6% | 0.00% | 9.63倍 | 3.73倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.71倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 398,500円 | +19.9% | +172.3% | 0.00% | 73.78倍 | 7.41倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
