幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,101 | 1,102 | 1,040 | 1,040 | -65 | -5.9% | 108,400 |
| 2022/10/07 | 1,100 | 1,125 | 1,093 | 1,105 | -10 | -0.9% | 90,100 |
| 2022/10/06 | 1,102 | 1,119 | 1,102 | 1,115 | +13 | +1.2% | 73,500 |
| 2022/10/05 | 1,082 | 1,104 | 1,081 | 1,102 | +26 | +2.4% | 92,300 |
| 2022/10/04 | 1,065 | 1,080 | 1,064 | 1,076 | +12 | +1.1% | 74,200 |
| 2022/10/03 | 1,075 | 1,075 | 1,046 | 1,064 | -14 | -1.3% | 50,400 |
| 2022/09/30 | 1,070 | 1,079 | 1,060 | 1,078 | +5 | +0.5% | 46,200 |
| 2022/09/29 | 1,068 | 1,074 | 1,059 | 1,073 | +9 | +0.8% | 56,300 |
| 2022/09/28 | 1,055 | 1,064 | 1,034 | 1,064 | -4 | -0.4% | 76,000 |
| 2022/09/27 | 1,049 | 1,074 | 1,046 | 1,068 | +25 | +2.4% | 55,200 |
| 2022/09/26 | 1,033 | 1,045 | 1,030 | 1,043 | ±0 | ±0% | 60,900 |
| 2022/09/22 | 1,029 | 1,049 | 1,027 | 1,043 | +2 | +0.2% | 48,400 |
| 2022/09/21 | 1,050 | 1,050 | 1,032 | 1,041 | -19 | -1.8% | 71,300 |
| 2022/09/20 | 1,066 | 1,069 | 1,050 | 1,060 | +2 | +0.2% | 72,000 |
| 2022/09/16 | 1,069 | 1,070 | 1,058 | 1,058 | -16 | -1.5% | 71,700 |
| 2022/09/15 | 1,036 | 1,075 | 1,036 | 1,074 | +32 | +3.1% | 109,400 |
| 2022/09/14 | 1,039 | 1,050 | 1,021 | 1,042 | -17 | -1.6% | 143,900 |
| 2022/09/13 | 1,021 | 1,060 | 1,017 | 1,059 | +39 | +3.8% | 159,300 |
| 2022/09/12 | 1,021 | 1,030 | 1,010 | 1,020 | +3 | +0.3% | 135,800 |
| 2022/09/09 | 1,009 | 1,019 | 1,008 | 1,017 | +6 | +0.6% | 110,100 |
| 2022/09/08 | 1,007 | 1,017 | 1,005 | 1,011 | +3 | +0.3% | 140,300 |
| 2022/09/07 | 1,032 | 1,032 | 999 | 1,008 | -30 | -2.9% | 170,900 |
| 2022/09/06 | 1,065 | 1,067 | 1,034 | 1,038 | -33 | -3.1% | 151,700 |
| 2022/09/05 | 1,073 | 1,077 | 1,070 | 1,071 | -9 | -0.8% | 52,300 |
| 2022/09/02 | 1,093 | 1,093 | 1,071 | 1,080 | -7 | -0.6% | 101,900 |
| 2022/09/01 | 1,115 | 1,115 | 1,086 | 1,087 | -34 | -3% | 154,700 |
| 2022/08/31 | 1,146 | 1,146 | 1,121 | 1,121 | -31 | -2.7% | 128,800 |
| 2022/08/30 | 1,148 | 1,156 | 1,143 | 1,152 | +12 | +1.1% | 52,200 |
| 2022/08/29 | 1,140 | 1,142 | 1,136 | 1,140 | -20 | -1.7% | 96,800 |
| 2022/08/26 | 1,162 | 1,165 | 1,157 | 1,160 | -2 | -0.2% | 64,500 |
| 2022/08/25 | 1,161 | 1,163 | 1,146 | 1,162 | +1 | +0.1% | 125,300 |
| 2022/08/24 | 1,175 | 1,175 | 1,158 | 1,161 | -18 | -1.5% | 119,100 |
| 2022/08/23 | 1,194 | 1,194 | 1,178 | 1,179 | -16 | -1.3% | 109,300 |
| 2022/08/22 | 1,201 | 1,203 | 1,195 | 1,195 | -12 | -1% | 86,100 |
| 2022/08/19 | 1,205 | 1,207 | 1,202 | 1,207 | +2 | +0.2% | 62,600 |
| 2022/08/18 | 1,208 | 1,213 | 1,205 | 1,205 | -9 | -0.7% | 71,900 |
| 2022/08/17 | 1,214 | 1,216 | 1,211 | 1,214 | +1 | +0.1% | 50,000 |
| 2022/08/16 | 1,216 | 1,220 | 1,213 | 1,213 | -5 | -0.4% | 64,200 |
| 2022/08/15 | 1,234 | 1,234 | 1,214 | 1,218 | -35 | -2.8% | 86,100 |
| 2022/08/12 | 1,231 | 1,256 | 1,231 | 1,253 | +16 | +1.3% | 59,500 |
| 2022/08/10 | 1,220 | 1,237 | 1,219 | 1,237 | +15 | +1.2% | 29,600 |
| 2022/08/09 | 1,243 | 1,243 | 1,222 | 1,222 | -25 | -2% | 57,300 |
| 2022/08/08 | 1,265 | 1,265 | 1,243 | 1,247 | -18 | -1.4% | 36,500 |
| 2022/08/05 | 1,250 | 1,265 | 1,248 | 1,265 | +13 | +1% | 47,100 |
| 2022/08/04 | 1,258 | 1,258 | 1,250 | 1,252 | -10 | -0.8% | 25,000 |
| 2022/08/03 | 1,262 | 1,267 | 1,256 | 1,262 | ±0 | ±0% | 17,900 |
| 2022/08/02 | 1,282 | 1,282 | 1,262 | 1,262 | -28 | -2.2% | 31,300 |
| 2022/08/01 | 1,295 | 1,295 | 1,282 | 1,290 | ±0 | ±0% | 28,000 |
| 2022/07/29 | 1,290 | 1,290 | 1,284 | 1,290 | -6 | -0.5% | 17,400 |
| 2022/07/28 | 1,283 | 1,296 | 1,278 | 1,296 | +18 | +1.4% | 23,400 |
701～
750
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 108,200円 | +48.6% | +166.3% | 0.00% | 25.85倍 | 9.37倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,100円 | +11.4% | +8.5% | 1.15% | 25.16倍 | 4.44倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 232,200円 | +19.2% | +35.9% | 0.56% | 34.42倍 | 7.21倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,800円 | +11.5% | +19.0% | 1.71% | 10.85倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
