幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,050 | 1,059 | 1,050 | 1,056 | +1 | +0.1% | 34,500 |
| 2022/11/04 | 1,055 | 1,064 | 1,048 | 1,055 | -2 | -0.2% | 54,700 |
| 2022/11/02 | 1,058 | 1,067 | 1,055 | 1,057 | -7 | -0.7% | 31,800 |
| 2022/11/01 | 1,070 | 1,073 | 1,056 | 1,064 | -6 | -0.6% | 40,100 |
| 2022/10/31 | 1,065 | 1,074 | 1,061 | 1,070 | -4 | -0.4% | 38,400 |
| 2022/10/28 | 1,067 | 1,075 | 1,060 | 1,074 | +4 | +0.4% | 102,100 |
| 2022/10/27 | 1,060 | 1,075 | 1,059 | 1,070 | +8 | +0.8% | 40,500 |
| 2022/10/26 | 1,052 | 1,064 | 1,052 | 1,062 | +12 | +1.1% | 34,300 |
| 2022/10/25 | 1,053 | 1,062 | 1,048 | 1,050 | -3 | -0.3% | 28,400 |
| 2022/10/24 | 1,067 | 1,067 | 1,038 | 1,053 | -4 | -0.4% | 48,100 |
| 2022/10/21 | 1,056 | 1,062 | 1,052 | 1,057 | ±0 | ±0% | 26,100 |
| 2022/10/20 | 1,075 | 1,078 | 1,055 | 1,057 | -24 | -2.2% | 41,800 |
| 2022/10/19 | 1,076 | 1,084 | 1,070 | 1,081 | +7 | +0.7% | 46,300 |
| 2022/10/18 | 1,075 | 1,080 | 1,068 | 1,074 | +10 | +0.9% | 46,700 |
| 2022/10/17 | 1,070 | 1,085 | 1,062 | 1,064 | -14 | -1.3% | 34,000 |
| 2022/10/14 | 1,069 | 1,079 | 1,064 | 1,078 | +24 | +2.3% | 41,800 |
| 2022/10/13 | 1,067 | 1,071 | 1,054 | 1,054 | -14 | -1.3% | 32,500 |
| 2022/10/12 | 1,040 | 1,073 | 1,038 | 1,068 | +28 | +2.7% | 55,900 |
| 2022/10/11 | 1,101 | 1,102 | 1,040 | 1,040 | -65 | -5.9% | 108,400 |
| 2022/10/07 | 1,100 | 1,125 | 1,093 | 1,105 | -10 | -0.9% | 90,100 |
| 2022/10/06 | 1,102 | 1,119 | 1,102 | 1,115 | +13 | +1.2% | 73,500 |
| 2022/10/05 | 1,082 | 1,104 | 1,081 | 1,102 | +26 | +2.4% | 92,300 |
| 2022/10/04 | 1,065 | 1,080 | 1,064 | 1,076 | +12 | +1.1% | 74,200 |
| 2022/10/03 | 1,075 | 1,075 | 1,046 | 1,064 | -14 | -1.3% | 50,400 |
| 2022/09/30 | 1,070 | 1,079 | 1,060 | 1,078 | +5 | +0.5% | 46,200 |
| 2022/09/29 | 1,068 | 1,074 | 1,059 | 1,073 | +9 | +0.8% | 56,300 |
| 2022/09/28 | 1,055 | 1,064 | 1,034 | 1,064 | -4 | -0.4% | 76,000 |
| 2022/09/27 | 1,049 | 1,074 | 1,046 | 1,068 | +25 | +2.4% | 55,200 |
| 2022/09/26 | 1,033 | 1,045 | 1,030 | 1,043 | ±0 | ±0% | 60,900 |
| 2022/09/22 | 1,029 | 1,049 | 1,027 | 1,043 | +2 | +0.2% | 48,400 |
| 2022/09/21 | 1,050 | 1,050 | 1,032 | 1,041 | -19 | -1.8% | 71,300 |
| 2022/09/20 | 1,066 | 1,069 | 1,050 | 1,060 | +2 | +0.2% | 72,000 |
| 2022/09/16 | 1,069 | 1,070 | 1,058 | 1,058 | -16 | -1.5% | 71,700 |
| 2022/09/15 | 1,036 | 1,075 | 1,036 | 1,074 | +32 | +3.1% | 109,400 |
| 2022/09/14 | 1,039 | 1,050 | 1,021 | 1,042 | -17 | -1.6% | 143,900 |
| 2022/09/13 | 1,021 | 1,060 | 1,017 | 1,059 | +39 | +3.8% | 159,300 |
| 2022/09/12 | 1,021 | 1,030 | 1,010 | 1,020 | +3 | +0.3% | 135,800 |
| 2022/09/09 | 1,009 | 1,019 | 1,008 | 1,017 | +6 | +0.6% | 110,100 |
| 2022/09/08 | 1,007 | 1,017 | 1,005 | 1,011 | +3 | +0.3% | 140,300 |
| 2022/09/07 | 1,032 | 1,032 | 999 | 1,008 | -30 | -2.9% | 170,900 |
| 2022/09/06 | 1,065 | 1,067 | 1,034 | 1,038 | -33 | -3.1% | 151,700 |
| 2022/09/05 | 1,073 | 1,077 | 1,070 | 1,071 | -9 | -0.8% | 52,300 |
| 2022/09/02 | 1,093 | 1,093 | 1,071 | 1,080 | -7 | -0.6% | 101,900 |
| 2022/09/01 | 1,115 | 1,115 | 1,086 | 1,087 | -34 | -3% | 154,700 |
| 2022/08/31 | 1,146 | 1,146 | 1,121 | 1,121 | -31 | -2.7% | 128,800 |
| 2022/08/30 | 1,148 | 1,156 | 1,143 | 1,152 | +12 | +1.1% | 52,200 |
| 2022/08/29 | 1,140 | 1,142 | 1,136 | 1,140 | -20 | -1.7% | 96,800 |
| 2022/08/26 | 1,162 | 1,165 | 1,157 | 1,160 | -2 | -0.2% | 64,500 |
| 2022/08/25 | 1,161 | 1,163 | 1,146 | 1,162 | +1 | +0.1% | 125,300 |
| 2022/08/24 | 1,175 | 1,175 | 1,158 | 1,161 | -18 | -1.5% | 119,100 |
601～
650
件表示中 / 6772件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +108.5% | - | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| ＤＤグループ | 123,800円 | +7.7% | +10.6% | 0.00% | 9.63倍 | 3.73倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.71倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 398,500円 | +19.9% | +172.3% | 0.00% | 73.78倍 | 7.41倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
