幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,287 | 1,288 | 1,277 | 1,278 | -10 | -0.8% | 15,300 |
| 2022/07/26 | 1,295 | 1,295 | 1,276 | 1,288 | -8 | -0.6% | 27,100 |
| 2022/07/25 | 1,301 | 1,302 | 1,290 | 1,296 | -5 | -0.4% | 12,600 |
| 2022/07/22 | 1,310 | 1,310 | 1,298 | 1,301 | -9 | -0.7% | 17,100 |
| 2022/07/21 | 1,300 | 1,310 | 1,295 | 1,310 | +11 | +0.8% | 16,000 |
| 2022/07/20 | 1,295 | 1,299 | 1,290 | 1,299 | +8 | +0.6% | 17,600 |
| 2022/07/19 | 1,297 | 1,302 | 1,283 | 1,291 | -4 | -0.3% | 20,000 |
| 2022/07/15 | 1,284 | 1,296 | 1,275 | 1,295 | +19 | +1.5% | 19,600 |
| 2022/07/14 | 1,284 | 1,284 | 1,271 | 1,276 | -11 | -0.9% | 10,000 |
| 2022/07/13 | 1,262 | 1,287 | 1,262 | 1,287 | +33 | +2.6% | 24,800 |
| 2022/07/12 | 1,277 | 1,277 | 1,252 | 1,254 | -30 | -2.3% | 34,600 |
| 2022/07/11 | 1,277 | 1,290 | 1,275 | 1,284 | +19 | +1.5% | 43,300 |
| 2022/07/08 | 1,269 | 1,279 | 1,261 | 1,265 | +1 | +0.1% | 36,800 |
| 2022/07/07 | 1,268 | 1,270 | 1,235 | 1,264 | -3 | -0.2% | 69,800 |
| 2022/07/06 | 1,299 | 1,299 | 1,263 | 1,267 | -39 | -3% | 58,000 |
| 2022/07/05 | 1,308 | 1,323 | 1,303 | 1,306 | +1 | +0.1% | 43,400 |
| 2022/07/04 | 1,300 | 1,308 | 1,293 | 1,305 | +6 | +0.5% | 23,400 |
| 2022/07/01 | 1,300 | 1,303 | 1,290 | 1,299 | -1 | -0.1% | 23,600 |
| 2022/06/30 | 1,307 | 1,313 | 1,300 | 1,300 | -7 | -0.5% | 28,800 |
| 2022/06/29 | 1,306 | 1,313 | 1,298 | 1,307 | -10 | -0.8% | 33,000 |
| 2022/06/28 | 1,305 | 1,317 | 1,300 | 1,317 | +12 | +0.9% | 17,000 |
| 2022/06/27 | 1,319 | 1,321 | 1,305 | 1,305 | -7 | -0.5% | 37,600 |
| 2022/06/24 | 1,302 | 1,312 | 1,300 | 1,312 | +13 | +1% | 23,500 |
| 2022/06/23 | 1,299 | 1,302 | 1,287 | 1,299 | +1 | +0.1% | 16,700 |
| 2022/06/22 | 1,300 | 1,301 | 1,291 | 1,298 | +7 | +0.5% | 17,500 |
| 2022/06/21 | 1,298 | 1,300 | 1,290 | 1,291 | +10 | +0.8% | 21,200 |
| 2022/06/20 | 1,279 | 1,302 | 1,276 | 1,281 | -4 | -0.3% | 28,900 |
| 2022/06/17 | 1,264 | 1,289 | 1,261 | 1,285 | -6 | -0.5% | 21,500 |
| 2022/06/16 | 1,279 | 1,295 | 1,279 | 1,291 | +14 | +1.1% | 16,400 |
| 2022/06/15 | 1,279 | 1,290 | 1,277 | 1,277 | -7 | -0.5% | 29,500 |
| 2022/06/14 | 1,277 | 1,287 | 1,268 | 1,284 | +6 | +0.5% | 28,900 |
| 2022/06/13 | 1,280 | 1,285 | 1,274 | 1,278 | -7 | -0.5% | 21,500 |
| 2022/06/10 | 1,287 | 1,295 | 1,285 | 1,285 | -14 | -1.1% | 17,900 |
| 2022/06/09 | 1,294 | 1,301 | 1,288 | 1,299 | +4 | +0.3% | 22,400 |
| 2022/06/08 | 1,306 | 1,306 | 1,293 | 1,295 | -5 | -0.4% | 18,500 |
| 2022/06/07 | 1,290 | 1,307 | 1,281 | 1,300 | +13 | +1% | 51,500 |
| 2022/06/06 | 1,266 | 1,291 | 1,266 | 1,287 | +12 | +0.9% | 32,800 |
| 2022/06/03 | 1,270 | 1,277 | 1,266 | 1,275 | +5 | +0.4% | 26,700 |
| 2022/06/02 | 1,270 | 1,272 | 1,259 | 1,270 | -8 | -0.6% | 30,300 |
| 2022/06/01 | 1,270 | 1,278 | 1,268 | 1,278 | +8 | +0.6% | 33,300 |
| 2022/05/31 | 1,274 | 1,277 | 1,264 | 1,270 | -4 | -0.3% | 17,400 |
| 2022/05/30 | 1,267 | 1,278 | 1,264 | 1,274 | +7 | +0.6% | 35,400 |
| 2022/05/27 | 1,268 | 1,268 | 1,250 | 1,267 | +8 | +0.6% | 20,100 |
| 2022/05/26 | 1,249 | 1,262 | 1,247 | 1,259 | +16 | +1.3% | 32,500 |
| 2022/05/25 | 1,255 | 1,255 | 1,239 | 1,243 | -15 | -1.2% | 33,300 |
| 2022/05/24 | 1,278 | 1,281 | 1,254 | 1,258 | -19 | -1.5% | 27,100 |
| 2022/05/23 | 1,267 | 1,277 | 1,266 | 1,277 | +16 | +1.3% | 24,100 |
| 2022/05/20 | 1,260 | 1,264 | 1,254 | 1,261 | -1 | -0.1% | 19,000 |
| 2022/05/19 | 1,244 | 1,262 | 1,240 | 1,262 | +7 | +0.6% | 27,900 |
| 2022/05/18 | 1,263 | 1,263 | 1,252 | 1,255 | -6 | -0.5% | 18,600 |
751～
800
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 108,200円 | +48.6% | +166.3% | 0.00% | 25.85倍 | 9.37倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,100円 | +11.4% | +8.5% | 1.15% | 25.16倍 | 4.44倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 232,200円 | +19.2% | +35.9% | 0.56% | 34.42倍 | 7.21倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,800円 | +11.5% | +19.0% | 1.71% | 10.85倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
