幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,330 | 1,330 | 1,321 | 1,328 | -4 | -0.3% | 77,800 |
| 2022/03/25 | 1,324 | 1,333 | 1,315 | 1,332 | +8 | +0.6% | 88,800 |
| 2022/03/24 | 1,314 | 1,324 | 1,309 | 1,324 | ±0 | ±0% | 60,900 |
| 2022/03/23 | 1,330 | 1,343 | 1,324 | 1,324 | -5 | -0.4% | 88,200 |
| 2022/03/22 | 1,348 | 1,348 | 1,325 | 1,329 | -23 | -1.7% | 88,700 |
| 2022/03/18 | 1,363 | 1,370 | 1,351 | 1,352 | -18 | -1.3% | 65,800 |
| 2022/03/17 | 1,384 | 1,387 | 1,355 | 1,370 | -14 | -1% | 85,400 |
| 2022/03/16 | 1,333 | 1,384 | 1,332 | 1,384 | +23 | +1.7% | 107,600 |
| 2022/03/15 | 1,344 | 1,362 | 1,337 | 1,361 | +29 | +2.2% | 85,900 |
| 2022/03/14 | 1,334 | 1,352 | 1,332 | 1,332 | +15 | +1.1% | 95,400 |
| 2022/03/11 | 1,325 | 1,334 | 1,312 | 1,317 | -18 | -1.3% | 62,800 |
| 2022/03/10 | 1,328 | 1,345 | 1,322 | 1,335 | +50 | +3.9% | 64,500 |
| 2022/03/09 | 1,301 | 1,320 | 1,285 | 1,285 | -12 | -0.9% | 67,000 |
| 2022/03/08 | 1,309 | 1,323 | 1,291 | 1,297 | -33 | -2.5% | 74,400 |
| 2022/03/07 | 1,375 | 1,376 | 1,324 | 1,330 | -50 | -3.6% | 80,100 |
| 2022/03/04 | 1,398 | 1,399 | 1,380 | 1,380 | -29 | -2.1% | 54,200 |
| 2022/03/03 | 1,422 | 1,422 | 1,403 | 1,409 | +5 | +0.4% | 55,200 |
| 2022/03/02 | 1,420 | 1,425 | 1,402 | 1,404 | -24 | -1.7% | 51,600 |
| 2022/03/01 | 1,440 | 1,440 | 1,425 | 1,428 | ±0 | ±0% | 64,700 |
| 2022/02/28 | 1,422 | 1,434 | 1,420 | 1,428 | +3 | +0.2% | 51,100 |
| 2022/02/25 | 1,417 | 1,430 | 1,415 | 1,425 | +11 | +0.8% | 49,900 |
| 2022/02/24 | 1,414 | 1,422 | 1,408 | 1,414 | -11 | -0.8% | 65,400 |
| 2022/02/22 | 1,408 | 1,425 | 1,408 | 1,425 | -2 | -0.1% | 30,700 |
| 2022/02/21 | 1,410 | 1,427 | 1,403 | 1,427 | +15 | +1.1% | 41,000 |
| 2022/02/18 | 1,390 | 1,414 | 1,390 | 1,412 | +4 | +0.3% | 55,800 |
| 2022/02/17 | 1,415 | 1,424 | 1,407 | 1,408 | +4 | +0.3% | 39,100 |
| 2022/02/16 | 1,415 | 1,422 | 1,397 | 1,404 | -5 | -0.4% | 35,200 |
| 2022/02/15 | 1,385 | 1,422 | 1,385 | 1,409 | +26 | +1.9% | 49,900 |
| 2022/02/14 | 1,379 | 1,390 | 1,370 | 1,383 | -15 | -1.1% | 30,800 |
| 2022/02/10 | 1,382 | 1,398 | 1,382 | 1,398 | +20 | +1.5% | 52,700 |
| 2022/02/09 | 1,387 | 1,387 | 1,367 | 1,378 | +1 | +0.1% | 22,800 |
| 2022/02/08 | 1,360 | 1,378 | 1,357 | 1,377 | +19 | +1.4% | 32,600 |
| 2022/02/07 | 1,360 | 1,365 | 1,351 | 1,358 | -5 | -0.4% | 35,100 |
| 2022/02/04 | 1,356 | 1,367 | 1,343 | 1,363 | +8 | +0.6% | 79,900 |
| 2022/02/03 | 1,348 | 1,369 | 1,340 | 1,355 | -14 | -1% | 35,300 |
| 2022/02/02 | 1,349 | 1,373 | 1,349 | 1,369 | +28 | +2.1% | 51,500 |
| 2022/02/01 | 1,334 | 1,352 | 1,334 | 1,341 | +5 | +0.4% | 28,400 |
| 2022/01/31 | 1,302 | 1,342 | 1,301 | 1,336 | +32 | +2.5% | 44,500 |
| 2022/01/28 | 1,312 | 1,315 | 1,297 | 1,304 | +14 | +1.1% | 211,400 |
| 2022/01/27 | 1,334 | 1,334 | 1,290 | 1,290 | -44 | -3.3% | 74,400 |
| 2022/01/26 | 1,320 | 1,337 | 1,320 | 1,334 | +17 | +1.3% | 28,700 |
| 2022/01/25 | 1,340 | 1,341 | 1,308 | 1,317 | -29 | -2.2% | 52,600 |
| 2022/01/24 | 1,332 | 1,348 | 1,322 | 1,346 | +10 | +0.7% | 57,500 |
| 2022/01/21 | 1,343 | 1,343 | 1,328 | 1,336 | -12 | -0.9% | 92,300 |
| 2022/01/20 | 1,340 | 1,360 | 1,333 | 1,348 | +22 | +1.7% | 39,700 |
| 2022/01/19 | 1,340 | 1,348 | 1,326 | 1,326 | -16 | -1.2% | 61,000 |
| 2022/01/18 | 1,343 | 1,368 | 1,340 | 1,342 | +3 | +0.2% | 48,000 |
| 2022/01/17 | 1,350 | 1,360 | 1,337 | 1,339 | -14 | -1% | 64,700 |
| 2022/01/14 | 1,388 | 1,390 | 1,348 | 1,353 | -42 | -3% | 151,600 |
| 2022/01/13 | 1,402 | 1,408 | 1,391 | 1,395 | -11 | -0.8% | 28,000 |
751～
800
件表示中 / 6772件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +108.5% | - | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| ＤＤグループ | 123,800円 | +7.7% | +10.6% | 0.00% | 9.63倍 | 3.73倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.71倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 398,500円 | +19.9% | +172.3% | 0.00% | 73.78倍 | 7.41倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
