幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 1,175 | 1,175 | 1,158 | 1,161 | -18 | -1.5% | 119,100 |
| 2022/08/23 | 1,194 | 1,194 | 1,178 | 1,179 | -16 | -1.3% | 109,300 |
| 2022/08/22 | 1,201 | 1,203 | 1,195 | 1,195 | -12 | -1% | 86,100 |
| 2022/08/19 | 1,205 | 1,207 | 1,202 | 1,207 | +2 | +0.2% | 62,600 |
| 2022/08/18 | 1,208 | 1,213 | 1,205 | 1,205 | -9 | -0.7% | 71,900 |
| 2022/08/17 | 1,214 | 1,216 | 1,211 | 1,214 | +1 | +0.1% | 50,000 |
| 2022/08/16 | 1,216 | 1,220 | 1,213 | 1,213 | -5 | -0.4% | 64,200 |
| 2022/08/15 | 1,234 | 1,234 | 1,214 | 1,218 | -35 | -2.8% | 86,100 |
| 2022/08/12 | 1,231 | 1,256 | 1,231 | 1,253 | +16 | +1.3% | 59,500 |
| 2022/08/10 | 1,220 | 1,237 | 1,219 | 1,237 | +15 | +1.2% | 29,600 |
| 2022/08/09 | 1,243 | 1,243 | 1,222 | 1,222 | -25 | -2% | 57,300 |
| 2022/08/08 | 1,265 | 1,265 | 1,243 | 1,247 | -18 | -1.4% | 36,500 |
| 2022/08/05 | 1,250 | 1,265 | 1,248 | 1,265 | +13 | +1% | 47,100 |
| 2022/08/04 | 1,258 | 1,258 | 1,250 | 1,252 | -10 | -0.8% | 25,000 |
| 2022/08/03 | 1,262 | 1,267 | 1,256 | 1,262 | ±0 | ±0% | 17,900 |
| 2022/08/02 | 1,282 | 1,282 | 1,262 | 1,262 | -28 | -2.2% | 31,300 |
| 2022/08/01 | 1,295 | 1,295 | 1,282 | 1,290 | ±0 | ±0% | 28,000 |
| 2022/07/29 | 1,290 | 1,290 | 1,284 | 1,290 | -6 | -0.5% | 17,400 |
| 2022/07/28 | 1,283 | 1,296 | 1,278 | 1,296 | +18 | +1.4% | 23,400 |
| 2022/07/27 | 1,287 | 1,288 | 1,277 | 1,278 | -10 | -0.8% | 15,300 |
| 2022/07/26 | 1,295 | 1,295 | 1,276 | 1,288 | -8 | -0.6% | 27,100 |
| 2022/07/25 | 1,301 | 1,302 | 1,290 | 1,296 | -5 | -0.4% | 12,600 |
| 2022/07/22 | 1,310 | 1,310 | 1,298 | 1,301 | -9 | -0.7% | 17,100 |
| 2022/07/21 | 1,300 | 1,310 | 1,295 | 1,310 | +11 | +0.8% | 16,000 |
| 2022/07/20 | 1,295 | 1,299 | 1,290 | 1,299 | +8 | +0.6% | 17,600 |
| 2022/07/19 | 1,297 | 1,302 | 1,283 | 1,291 | -4 | -0.3% | 20,000 |
| 2022/07/15 | 1,284 | 1,296 | 1,275 | 1,295 | +19 | +1.5% | 19,600 |
| 2022/07/14 | 1,284 | 1,284 | 1,271 | 1,276 | -11 | -0.9% | 10,000 |
| 2022/07/13 | 1,262 | 1,287 | 1,262 | 1,287 | +33 | +2.6% | 24,800 |
| 2022/07/12 | 1,277 | 1,277 | 1,252 | 1,254 | -30 | -2.3% | 34,600 |
| 2022/07/11 | 1,277 | 1,290 | 1,275 | 1,284 | +19 | +1.5% | 43,300 |
| 2022/07/08 | 1,269 | 1,279 | 1,261 | 1,265 | +1 | +0.1% | 36,800 |
| 2022/07/07 | 1,268 | 1,270 | 1,235 | 1,264 | -3 | -0.2% | 69,800 |
| 2022/07/06 | 1,299 | 1,299 | 1,263 | 1,267 | -39 | -3% | 58,000 |
| 2022/07/05 | 1,308 | 1,323 | 1,303 | 1,306 | +1 | +0.1% | 43,400 |
| 2022/07/04 | 1,300 | 1,308 | 1,293 | 1,305 | +6 | +0.5% | 23,400 |
| 2022/07/01 | 1,300 | 1,303 | 1,290 | 1,299 | -1 | -0.1% | 23,600 |
| 2022/06/30 | 1,307 | 1,313 | 1,300 | 1,300 | -7 | -0.5% | 28,800 |
| 2022/06/29 | 1,306 | 1,313 | 1,298 | 1,307 | -10 | -0.8% | 33,000 |
| 2022/06/28 | 1,305 | 1,317 | 1,300 | 1,317 | +12 | +0.9% | 17,000 |
| 2022/06/27 | 1,319 | 1,321 | 1,305 | 1,305 | -7 | -0.5% | 37,600 |
| 2022/06/24 | 1,302 | 1,312 | 1,300 | 1,312 | +13 | +1% | 23,500 |
| 2022/06/23 | 1,299 | 1,302 | 1,287 | 1,299 | +1 | +0.1% | 16,700 |
| 2022/06/22 | 1,300 | 1,301 | 1,291 | 1,298 | +7 | +0.5% | 17,500 |
| 2022/06/21 | 1,298 | 1,300 | 1,290 | 1,291 | +10 | +0.8% | 21,200 |
| 2022/06/20 | 1,279 | 1,302 | 1,276 | 1,281 | -4 | -0.3% | 28,900 |
| 2022/06/17 | 1,264 | 1,289 | 1,261 | 1,285 | -6 | -0.5% | 21,500 |
| 2022/06/16 | 1,279 | 1,295 | 1,279 | 1,291 | +14 | +1.1% | 16,400 |
| 2022/06/15 | 1,279 | 1,290 | 1,277 | 1,277 | -7 | -0.5% | 29,500 |
| 2022/06/14 | 1,277 | 1,287 | 1,268 | 1,284 | +6 | +0.5% | 28,900 |
651～
700
件表示中 / 6773件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,400円 | +108.5% | - | 0.00% | 25.42倍 | 9.22倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| ＤＤグループ | 125,700円 | +7.7% | +10.6% | 0.00% | 9.77倍 | 3.79倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| グルメ杵屋 | 100,300円 | +13.9% | +214.6% | 0.60% | 52.02倍 | 2.57倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| 銚子丸 | 151,500円 | +39.5% | - | 0.79% | 20.76倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 399,000円 | +19.9% | +172.3% | 0.00% | 73.88倍 | 7.42倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
