幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,012 | 1,012 | 1,005 | 1,011 | -1 | -0.1% | 40,900 |
| 2022/12/21 | 1,002 | 1,012 | 997 | 1,012 | +11 | +1.1% | 74,700 |
| 2022/12/20 | 1,006 | 1,007 | 998 | 1,001 | -5 | -0.5% | 108,700 |
| 2022/12/19 | 1,003 | 1,016 | 1,003 | 1,006 | -4 | -0.4% | 50,000 |
| 2022/12/16 | 1,001 | 1,014 | 1,000 | 1,010 | +8 | +0.8% | 93,500 |
| 2022/12/15 | 1,007 | 1,008 | 1,002 | 1,002 | -3 | -0.3% | 48,800 |
| 2022/12/14 | 1,005 | 1,006 | 1,002 | 1,005 | +2 | +0.2% | 49,100 |
| 2022/12/13 | 1,010 | 1,013 | 1,003 | 1,003 | -5 | -0.5% | 57,400 |
| 2022/12/12 | 1,012 | 1,014 | 1,007 | 1,008 | -7 | -0.7% | 52,500 |
| 2022/12/09 | 1,013 | 1,024 | 1,013 | 1,015 | -3 | -0.3% | 52,700 |
| 2022/12/08 | 1,023 | 1,025 | 1,013 | 1,018 | -5 | -0.5% | 54,800 |
| 2022/12/07 | 1,018 | 1,023 | 1,018 | 1,023 | +3 | +0.3% | 29,400 |
| 2022/12/06 | 1,021 | 1,027 | 1,019 | 1,020 | -3 | -0.3% | 27,300 |
| 2022/12/05 | 1,028 | 1,028 | 1,018 | 1,023 | -1 | -0.1% | 34,200 |
| 2022/12/02 | 1,022 | 1,028 | 1,014 | 1,024 | +2 | +0.2% | 63,400 |
| 2022/12/01 | 1,040 | 1,040 | 1,021 | 1,022 | -8 | -0.8% | 70,900 |
| 2022/11/30 | 1,040 | 1,040 | 1,030 | 1,030 | -9 | -0.9% | 52,400 |
| 2022/11/29 | 1,060 | 1,060 | 1,037 | 1,039 | -28 | -2.6% | 81,700 |
| 2022/11/28 | 1,070 | 1,072 | 1,060 | 1,067 | -2 | -0.2% | 24,700 |
| 2022/11/25 | 1,074 | 1,077 | 1,068 | 1,069 | -2 | -0.2% | 34,600 |
| 2022/11/24 | 1,075 | 1,084 | 1,067 | 1,071 | ±0 | ±0% | 71,600 |
| 2022/11/22 | 1,062 | 1,073 | 1,062 | 1,071 | +10 | +0.9% | 42,900 |
| 2022/11/21 | 1,064 | 1,064 | 1,055 | 1,061 | -3 | -0.3% | 28,100 |
| 2022/11/18 | 1,062 | 1,073 | 1,061 | 1,064 | +6 | +0.6% | 57,900 |
| 2022/11/17 | 1,047 | 1,059 | 1,047 | 1,058 | +11 | +1.1% | 46,000 |
| 2022/11/16 | 1,045 | 1,049 | 1,034 | 1,047 | +3 | +0.3% | 39,100 |
| 2022/11/15 | 1,025 | 1,054 | 1,025 | 1,044 | +18 | +1.8% | 67,700 |
| 2022/11/14 | 1,054 | 1,054 | 1,018 | 1,026 | -37 | -3.5% | 106,700 |
| 2022/11/11 | 1,069 | 1,077 | 1,060 | 1,063 | -1 | -0.1% | 84,800 |
| 2022/11/10 | 1,050 | 1,064 | 1,047 | 1,064 | +11 | +1% | 54,500 |
| 2022/11/09 | 1,064 | 1,064 | 1,043 | 1,053 | -5 | -0.5% | 50,600 |
| 2022/11/08 | 1,056 | 1,068 | 1,056 | 1,058 | +2 | +0.2% | 31,900 |
| 2022/11/07 | 1,050 | 1,059 | 1,050 | 1,056 | +1 | +0.1% | 34,500 |
| 2022/11/04 | 1,055 | 1,064 | 1,048 | 1,055 | -2 | -0.2% | 54,700 |
| 2022/11/02 | 1,058 | 1,067 | 1,055 | 1,057 | -7 | -0.7% | 31,800 |
| 2022/11/01 | 1,070 | 1,073 | 1,056 | 1,064 | -6 | -0.6% | 40,100 |
| 2022/10/31 | 1,065 | 1,074 | 1,061 | 1,070 | -4 | -0.4% | 38,400 |
| 2022/10/28 | 1,067 | 1,075 | 1,060 | 1,074 | +4 | +0.4% | 102,100 |
| 2022/10/27 | 1,060 | 1,075 | 1,059 | 1,070 | +8 | +0.8% | 40,500 |
| 2022/10/26 | 1,052 | 1,064 | 1,052 | 1,062 | +12 | +1.1% | 34,300 |
| 2022/10/25 | 1,053 | 1,062 | 1,048 | 1,050 | -3 | -0.3% | 28,400 |
| 2022/10/24 | 1,067 | 1,067 | 1,038 | 1,053 | -4 | -0.4% | 48,100 |
| 2022/10/21 | 1,056 | 1,062 | 1,052 | 1,057 | ±0 | ±0% | 26,100 |
| 2022/10/20 | 1,075 | 1,078 | 1,055 | 1,057 | -24 | -2.2% | 41,800 |
| 2022/10/19 | 1,076 | 1,084 | 1,070 | 1,081 | +7 | +0.7% | 46,300 |
| 2022/10/18 | 1,075 | 1,080 | 1,068 | 1,074 | +10 | +0.9% | 46,700 |
| 2022/10/17 | 1,070 | 1,085 | 1,062 | 1,064 | -14 | -1.3% | 34,000 |
| 2022/10/14 | 1,069 | 1,079 | 1,064 | 1,078 | +24 | +2.3% | 41,800 |
| 2022/10/13 | 1,067 | 1,071 | 1,054 | 1,054 | -14 | -1.3% | 32,500 |
| 2022/10/12 | 1,040 | 1,073 | 1,038 | 1,068 | +28 | +2.7% | 55,900 |
651～
700
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 108,200円 | +48.6% | +166.3% | 0.00% | 25.85倍 | 9.37倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,100円 | +11.4% | +8.5% | 1.15% | 25.16倍 | 4.44倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 232,200円 | +19.2% | +35.9% | 0.56% | 34.42倍 | 7.21倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,800円 | +11.5% | +19.0% | 1.71% | 10.85倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
