ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/21 | 500 | 504 | 484 | 492 | -8 | -1.6% | 12,300 |
| 2010/10/20 | 513 | 514 | 500 | 500 | -13 | -2.5% | 7,800 |
| 2010/10/19 | 520 | 525 | 513 | 513 | +1 | +0.2% | 4,300 |
| 2010/10/18 | 510 | 512 | 510 | 512 | +5 | +1% | 3,800 |
| 2010/10/15 | 514 | 514 | 503 | 507 | -7 | -1.4% | 5,600 |
| 2010/10/14 | 511 | 520 | 511 | 514 | +5 | +1% | 10,200 |
| 2010/10/13 | 510 | 513 | 503 | 509 | -1 | -0.2% | 7,100 |
| 2010/10/12 | 538 | 538 | 510 | 510 | -24 | -4.5% | 7,000 |
| 2010/10/08 | 538 | 544 | 534 | 534 | -6 | -1.1% | 7,200 |
| 2010/10/07 | 540 | 543 | 535 | 540 | +1 | +0.2% | 4,600 |
| 2010/10/06 | 534 | 544 | 531 | 539 | +11 | +2.1% | 10,600 |
| 2010/10/05 | 520 | 529 | 518 | 528 | +1 | +0.2% | 8,300 |
| 2010/10/04 | 533 | 533 | 525 | 527 | +9 | +1.7% | 9,100 |
| 2010/10/01 | 513 | 523 | 513 | 518 | -5 | -1% | 7,600 |
| 2010/09/30 | 542 | 544 | 523 | 523 | -19 | -3.5% | 17,100 |
| 2010/09/29 | 539 | 543 | 534 | 542 | +4 | +0.7% | 9,700 |
| 2010/09/28 | 536 | 544 | 536 | 538 | -7 | -1.3% | 6,700 |
| 2010/09/27 | 545 | 545 | 537 | 545 | +10 | +1.9% | 19,800 |
| 2010/09/24 | 533 | 537 | 530 | 535 | -1 | -0.2% | 17,100 |
| 2010/09/22 | 530 | 537 | 530 | 536 | +3 | +0.6% | 13,000 |
| 2010/09/21 | 541 | 549 | 532 | 533 | -11 | -2% | 11,200 |
| 2010/09/17 | 538 | 544 | 521 | 544 | +14 | +2.6% | 20,300 |
| 2010/09/16 | 547 | 547 | 530 | 530 | -20 | -3.6% | 20,900 |
| 2010/09/15 | 530 | 550 | 530 | 550 | +10 | +1.9% | 27,100 |
| 2010/09/14 | 540 | 549 | 527 | 540 | +20 | +3.8% | 35,600 |
| 2010/09/13 | 505 | 520 | 505 | 520 | +26 | +5.3% | 16,600 |
| 2010/09/10 | 494 | 499 | 485 | 494 | +8 | +1.6% | 37,300 |
| 2010/09/09 | 482 | 489 | 482 | 486 | +7 | +1.5% | 3,800 |
| 2010/09/08 | 484 | 484 | 476 | 479 | -9 | -1.8% | 5,100 |
| 2010/09/07 | 480 | 488 | 480 | 488 | +8 | +1.7% | 10,600 |
| 2010/09/06 | 480 | 485 | 478 | 480 | +8 | +1.7% | 8,100 |
| 2010/09/03 | 481 | 485 | 468 | 472 | -9 | -1.9% | 8,500 |
| 2010/09/02 | 490 | 490 | 479 | 481 | -1 | -0.2% | 5,400 |
| 2010/09/01 | 499 | 502 | 482 | 482 | -13 | -2.6% | 9,000 |
| 2010/08/31 | 508 | 509 | 495 | 495 | -18 | -3.5% | 7,200 |
| 2010/08/30 | 523 | 524 | 510 | 513 | -2 | -0.4% | 8,500 |
| 2010/08/27 | 510 | 521 | 510 | 515 | ±0 | ±0% | 12,800 |
| 2010/08/26 | 536 | 536 | 510 | 515 | -18 | -3.4% | 27,400 |
| 2010/08/25 | 513 | 534 | 500 | 533 | +19 | +3.7% | 26,600 |
| 2010/08/24 | 508 | 514 | 503 | 514 | +3 | +0.6% | 8,600 |
| 2010/08/23 | 511 | 513 | 510 | 511 | +1 | +0.2% | 9,700 |
| 2010/08/20 | 526 | 526 | 510 | 510 | -15 | -2.9% | 9,900 |
| 2010/08/19 | 529 | 531 | 523 | 525 | +6 | +1.2% | 9,800 |
| 2010/08/18 | 528 | 529 | 518 | 519 | +1 | +0.2% | 7,100 |
| 2010/08/17 | 524 | 525 | 517 | 518 | -11 | -2.1% | 10,600 |
| 2010/08/16 | 534 | 534 | 527 | 529 | -2 | -0.4% | 6,000 |
| 2010/08/13 | 545 | 545 | 530 | 531 | -9 | -1.7% | 16,000 |
| 2010/08/12 | 520 | 540 | 502 | 540 | +12 | +2.3% | 28,800 |
| 2010/08/11 | 540 | 540 | 525 | 528 | -15 | -2.8% | 18,600 |
| 2010/08/10 | 541 | 549 | 540 | 543 | ±0 | ±0% | 20,000 |
3451～
3500
件表示中 / 5743件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 279,700円 | +0.4% | +2.2% | 4.47% | 7.58倍 | 1.00倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 105,300円 | +2.9% | -19.3% | 4.27% | 6.09倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 萩原電気 | 319,500円 | +13.3% | -14.1% | 5.79% | 8.27倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 杉本商 | 136,700円 | +7.6% | +2.0% | 2.74% | 13.78倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 190,600円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
