ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/28 | 462 | 463 | 452 | 452 | +2 | +0.4% | 15,700 |
| 2010/05/27 | 449 | 458 | 446 | 450 | -7 | -1.5% | 18,300 |
| 2010/05/26 | 478 | 478 | 448 | 457 | -13 | -2.8% | 29,900 |
| 2010/05/25 | 478 | 478 | 461 | 470 | -16 | -3.3% | 21,300 |
| 2010/05/24 | 489 | 489 | 473 | 486 | +5 | +1% | 10,800 |
| 2010/05/21 | 466 | 483 | 457 | 481 | ±0 | ±0% | 14,000 |
| 2010/05/20 | 500 | 511 | 472 | 481 | -16 | -3.2% | 23,900 |
| 2010/05/19 | 498 | 499 | 486 | 497 | -13 | -2.5% | 25,500 |
| 2010/05/18 | 550 | 550 | 499 | 510 | -36 | -6.6% | 32,000 |
| 2010/05/17 | 580 | 580 | 542 | 546 | -34 | -5.9% | 20,700 |
| 2010/05/14 | 572 | 587 | 572 | 580 | -1 | -0.2% | 20,400 |
| 2010/05/13 | 575 | 581 | 574 | 581 | +10 | +1.8% | 14,900 |
| 2010/05/12 | 573 | 590 | 565 | 571 | -2 | -0.3% | 22,200 |
| 2010/05/11 | 590 | 590 | 573 | 573 | -18 | -3% | 26,700 |
| 2010/05/10 | 550 | 600 | 550 | 591 | +70 | +13.4% | 61,800 |
| 2010/05/07 | 523 | 528 | 503 | 521 | -22 | -4.1% | 27,900 |
| 2010/05/06 | 568 | 568 | 542 | 543 | -30 | -5.2% | 28,600 |
| 2010/04/30 | 586 | 586 | 570 | 573 | +1 | +0.2% | 14,000 |
| 2010/04/28 | 582 | 591 | 569 | 572 | -17 | -2.9% | 17,400 |
| 2010/04/27 | 592 | 594 | 588 | 589 | -3 | -0.5% | 12,200 |
| 2010/04/26 | 582 | 601 | 579 | 592 | +29 | +5.2% | 28,900 |
| 2010/04/23 | 554 | 567 | 547 | 563 | +15 | +2.7% | 22,700 |
| 2010/04/22 | 545 | 551 | 528 | 548 | +3 | +0.6% | 25,100 |
| 2010/04/21 | 541 | 550 | 536 | 545 | +14 | +2.6% | 26,500 |
| 2010/04/20 | 525 | 545 | 525 | 531 | +16 | +3.1% | 26,900 |
| 2010/04/19 | 511 | 527 | 510 | 515 | -16 | -3% | 25,300 |
| 2010/04/16 | 551 | 551 | 530 | 531 | -20 | -3.6% | 17,000 |
| 2010/04/15 | 551 | 559 | 551 | 551 | +3 | +0.5% | 6,000 |
| 2010/04/14 | 551 | 556 | 544 | 548 | +7 | +1.3% | 9,900 |
| 2010/04/13 | 564 | 566 | 536 | 541 | -17 | -3% | 19,100 |
| 2010/04/12 | 553 | 565 | 553 | 558 | +9 | +1.6% | 12,200 |
| 2010/04/09 | 549 | 557 | 546 | 549 | ±0 | ±0% | 9,500 |
| 2010/04/08 | 557 | 557 | 544 | 549 | -10 | -1.8% | 7,100 |
| 2010/04/07 | 559 | 565 | 555 | 559 | +1 | +0.2% | 24,100 |
| 2010/04/06 | 569 | 569 | 555 | 558 | -1 | -0.2% | 14,800 |
| 2010/04/05 | 526 | 559 | 526 | 559 | +34 | +6.5% | 13,000 |
| 2010/04/02 | 528 | 530 | 521 | 525 | +3 | +0.6% | 9,800 |
| 2010/04/01 | 520 | 530 | 515 | 522 | +2 | +0.4% | 16,600 |
| 2010/03/31 | 520 | 531 | 520 | 520 | -5 | -1% | 15,500 |
| 2010/03/30 | 528 | 548 | 521 | 525 | -3 | -0.6% | 26,300 |
| 2010/03/29 | 499 | 530 | 499 | 528 | +28 | +5.6% | 48,700 |
| 2010/03/26 | 494 | 500 | 493 | 500 | +10 | +2% | 37,200 |
| 2010/03/25 | 485 | 490 | 482 | 490 | +10 | +2.1% | 28,200 |
| 2010/03/24 | 475 | 481 | 473 | 480 | +13 | +2.8% | 11,300 |
| 2010/03/23 | 470 | 473 | 467 | 467 | +2 | +0.4% | 6,300 |
| 2010/03/19 | 470 | 471 | 463 | 465 | +3 | +0.6% | 7,100 |
| 2010/03/18 | 471 | 483 | 456 | 462 | -6 | -1.3% | 11,600 |
| 2010/03/17 | 465 | 468 | 458 | 468 | +8 | +1.7% | 6,200 |
| 2010/03/16 | 456 | 461 | 455 | 460 | +4 | +0.9% | 6,000 |
| 2010/03/15 | 457 | 460 | 445 | 456 | +7 | +1.6% | 9,600 |
3551～
3600
件表示中 / 5743件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 279,700円 | +0.4% | +2.2% | 4.47% | 7.58倍 | 1.00倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 105,300円 | +2.9% | -19.3% | 4.27% | 6.08倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 萩原電気 | 319,500円 | +13.3% | -14.1% | 5.79% | 8.27倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 杉本商 | 136,700円 | +7.6% | +2.0% | 2.74% | 13.78倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 190,600円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
