ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 538 | 544 | 536 | 543 | -3 | -0.5% | 11,500 |
| 2010/08/06 | 537 | 546 | 535 | 546 | +7 | +1.3% | 10,800 |
| 2010/08/05 | 544 | 546 | 538 | 539 | -9 | -1.6% | 21,600 |
| 2010/08/04 | 552 | 555 | 545 | 548 | -11 | -2% | 22,100 |
| 2010/08/03 | 566 | 571 | 559 | 559 | -2 | -0.4% | 35,000 |
| 2010/08/02 | 557 | 565 | 549 | 561 | +6 | +1.1% | 43,500 |
| 2010/07/30 | 556 | 561 | 552 | 555 | -5 | -0.9% | 40,300 |
| 2010/07/29 | 547 | 560 | 547 | 560 | ±0 | ±0% | 57,100 |
| 2010/07/28 | 564 | 580 | 555 | 560 | +16 | +2.9% | 129,100 |
| 2010/07/27 | 544 | 544 | 544 | 544 | +80 | +17.2% | 3,300 |
| 2010/07/26 | 462 | 465 | 461 | 464 | +10 | +2.2% | 17,600 |
| 2010/07/23 | 453 | 464 | 450 | 454 | +16 | +3.7% | 13,100 |
| 2010/07/22 | 435 | 441 | 435 | 438 | ±0 | ±0% | 2,900 |
| 2010/07/21 | 444 | 445 | 435 | 438 | -6 | -1.4% | 5,000 |
| 2010/07/20 | 448 | 448 | 440 | 444 | +1 | +0.2% | 6,600 |
| 2010/07/16 | 446 | 448 | 441 | 443 | -9 | -2% | 5,100 |
| 2010/07/15 | 450 | 454 | 447 | 452 | +2 | +0.4% | 5,900 |
| 2010/07/14 | 443 | 452 | 442 | 450 | +14 | +3.2% | 7,100 |
| 2010/07/13 | 438 | 441 | 436 | 436 | -2 | -0.5% | 5,300 |
| 2010/07/12 | 441 | 441 | 436 | 438 | -3 | -0.7% | 3,400 |
| 2010/07/09 | 435 | 445 | 435 | 441 | +6 | +1.4% | 9,800 |
| 2010/07/08 | 453 | 455 | 434 | 435 | -10 | -2.2% | 18,200 |
| 2010/07/07 | 449 | 449 | 442 | 445 | -4 | -0.9% | 3,600 |
| 2010/07/06 | 445 | 449 | 442 | 449 | +7 | +1.6% | 2,700 |
| 2010/07/05 | 445 | 454 | 442 | 442 | -11 | -2.4% | 5,200 |
| 2010/07/02 | 443 | 455 | 443 | 453 | +4 | +0.9% | 4,600 |
| 2010/07/01 | 453 | 453 | 443 | 449 | -4 | -0.9% | 3,800 |
| 2010/06/30 | 470 | 470 | 453 | 453 | -25 | -5.2% | 16,700 |
| 2010/06/29 | 476 | 484 | 476 | 478 | +3 | +0.6% | 9,500 |
| 2010/06/28 | 480 | 485 | 474 | 475 | -12 | -2.5% | 8,100 |
| 2010/06/25 | 492 | 492 | 483 | 487 | -13 | -2.6% | 18,600 |
| 2010/06/24 | 487 | 503 | 487 | 500 | +7 | +1.4% | 11,000 |
| 2010/06/23 | 477 | 497 | 477 | 493 | +11 | +2.3% | 9,900 |
| 2010/06/22 | 492 | 493 | 482 | 482 | -9 | -1.8% | 3,600 |
| 2010/06/21 | 483 | 492 | 483 | 491 | +8 | +1.7% | 6,600 |
| 2010/06/18 | 470 | 487 | 470 | 483 | +12 | +2.5% | 11,500 |
| 2010/06/17 | 486 | 490 | 471 | 471 | -7 | -1.5% | 12,300 |
| 2010/06/16 | 461 | 482 | 460 | 478 | +22 | +4.8% | 11,100 |
| 2010/06/15 | 454 | 458 | 450 | 456 | +1 | +0.2% | 8,300 |
| 2010/06/14 | 456 | 457 | 452 | 455 | +14 | +3.2% | 6,000 |
| 2010/06/11 | 452 | 453 | 441 | 441 | -2 | -0.5% | 13,400 |
| 2010/06/10 | 455 | 455 | 441 | 443 | -4 | -0.9% | 5,800 |
| 2010/06/09 | 449 | 450 | 445 | 447 | -2 | -0.4% | 5,500 |
| 2010/06/08 | 452 | 455 | 449 | 449 | -9 | -2% | 8,100 |
| 2010/06/07 | 460 | 461 | 447 | 458 | -3 | -0.7% | 8,000 |
| 2010/06/04 | 465 | 465 | 460 | 461 | -1 | -0.2% | 4,700 |
| 2010/06/03 | 458 | 463 | 457 | 462 | +11 | +2.4% | 7,100 |
| 2010/06/02 | 455 | 460 | 450 | 451 | -5 | -1.1% | 6,400 |
| 2010/06/01 | 460 | 462 | 455 | 456 | -4 | -0.9% | 6,900 |
| 2010/05/31 | 451 | 460 | 451 | 460 | +8 | +1.8% | 6,200 |
3501～
3550
件表示中 / 5743件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 279,700円 | +0.4% | +2.2% | 4.47% | 7.58倍 | 1.00倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 105,300円 | +2.9% | -19.3% | 4.27% | 6.09倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 萩原電気 | 319,500円 | +13.3% | -14.1% | 5.79% | 8.27倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 杉本商 | 136,700円 | +7.6% | +2.0% | 2.74% | 13.78倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 190,600円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
