神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,250 | 3,280 | 3,235 | 3,250 | ±0 | ±0% | 2,500 |
| 2024/08/20 | 3,195 | 3,250 | 3,195 | 3,250 | +70 | +2.2% | 5,500 |
| 2024/08/19 | 3,145 | 3,185 | 3,145 | 3,180 | +35 | +1.1% | 5,700 |
| 2024/08/16 | 3,145 | 3,155 | 3,125 | 3,145 | +5 | +0.2% | 4,800 |
| 2024/08/15 | 3,195 | 3,195 | 3,130 | 3,140 | -40 | -1.3% | 3,500 |
| 2024/08/14 | 3,130 | 3,190 | 3,130 | 3,180 | +45 | +1.4% | 2,100 |
| 2024/08/13 | 3,160 | 3,160 | 3,120 | 3,135 | +5 | +0.2% | 3,800 |
| 2024/08/09 | 3,165 | 3,180 | 3,100 | 3,130 | +35 | +1.1% | 11,600 |
| 2024/08/08 | 3,065 | 3,150 | 3,065 | 3,095 | -5 | -0.2% | 5,400 |
| 2024/08/07 | 3,030 | 3,150 | 3,030 | 3,100 | +40 | +1.3% | 8,200 |
| 2024/08/06 | 3,010 | 3,160 | 3,010 | 3,060 | +104 | +3.5% | 12,600 |
| 2024/08/05 | 3,060 | 3,115 | 2,950 | 2,956 | -189 | -6% | 16,300 |
| 2024/08/02 | 3,260 | 3,290 | 3,145 | 3,145 | -180 | -5.4% | 24,000 |
| 2024/08/01 | 3,385 | 3,395 | 3,325 | 3,325 | -110 | -3.2% | 14,000 |
| 2024/07/31 | 3,320 | 3,450 | 3,310 | 3,435 | +135 | +4.1% | 34,600 |
| 2024/07/30 | 3,285 | 3,300 | 3,275 | 3,300 | +5 | +0.2% | 8,100 |
| 2024/07/29 | 3,260 | 3,295 | 3,260 | 3,295 | +55 | +1.7% | 7,800 |
| 2024/07/26 | 3,255 | 3,255 | 3,215 | 3,240 | +15 | +0.5% | 7,100 |
| 2024/07/25 | 3,240 | 3,260 | 3,225 | 3,225 | -35 | -1.1% | 6,000 |
| 2024/07/24 | 3,280 | 3,295 | 3,260 | 3,260 | -20 | -0.6% | 6,200 |
| 2024/07/23 | 3,275 | 3,295 | 3,275 | 3,280 | +20 | +0.6% | 3,800 |
| 2024/07/22 | 3,270 | 3,290 | 3,260 | 3,260 | -10 | -0.3% | 5,400 |
| 2024/07/19 | 3,265 | 3,290 | 3,260 | 3,270 | +15 | +0.5% | 7,100 |
| 2024/07/18 | 3,235 | 3,280 | 3,235 | 3,255 | +5 | +0.2% | 3,600 |
| 2024/07/17 | 3,275 | 3,280 | 3,245 | 3,250 | -15 | -0.5% | 8,000 |
| 2024/07/16 | 3,220 | 3,290 | 3,215 | 3,265 | +65 | +2% | 21,100 |
| 2024/07/12 | 3,190 | 3,215 | 3,185 | 3,200 | +10 | +0.3% | 15,600 |
| 2024/07/11 | 3,190 | 3,190 | 3,165 | 3,190 | +30 | +0.9% | 10,000 |
| 2024/07/10 | 3,185 | 3,185 | 3,150 | 3,160 | +30 | +1% | 14,700 |
| 2024/07/09 | 3,145 | 3,155 | 3,125 | 3,130 | -25 | -0.8% | 5,000 |
| 2024/07/08 | 3,130 | 3,185 | 3,125 | 3,155 | +5 | +0.2% | 9,500 |
| 2024/07/05 | 3,155 | 3,155 | 3,120 | 3,150 | -10 | -0.3% | 4,600 |
| 2024/07/04 | 3,150 | 3,165 | 3,135 | 3,160 | +10 | +0.3% | 2,700 |
| 2024/07/03 | 3,125 | 3,165 | 3,125 | 3,150 | +15 | +0.5% | 5,900 |
| 2024/07/02 | 3,165 | 3,165 | 3,130 | 3,135 | -30 | -0.9% | 9,100 |
| 2024/07/01 | 3,180 | 3,180 | 3,140 | 3,165 | +25 | +0.8% | 10,300 |
| 2024/06/28 | 3,135 | 3,150 | 3,120 | 3,140 | +20 | +0.6% | 7,000 |
| 2024/06/27 | 3,075 | 3,125 | 3,075 | 3,120 | +10 | +0.3% | 8,400 |
| 2024/06/26 | 3,095 | 3,115 | 3,080 | 3,110 | +15 | +0.5% | 12,300 |
| 2024/06/25 | 3,070 | 3,095 | 3,060 | 3,095 | +25 | +0.8% | 9,700 |
| 2024/06/24 | 3,020 | 3,075 | 3,020 | 3,070 | +70 | +2.3% | 17,400 |
| 2024/06/21 | 3,015 | 3,045 | 3,000 | 3,000 | -15 | -0.5% | 15,800 |
| 2024/06/20 | 3,015 | 3,040 | 3,015 | 3,015 | -10 | -0.3% | 7,700 |
| 2024/06/19 | 3,080 | 3,115 | 3,025 | 3,025 | -195 | -6.1% | 17,900 |
| 2024/06/18 | 3,025 | 3,220 | 3,025 | 3,220 | +195 | +6.4% | 14,100 |
| 2024/06/17 | 3,010 | 3,040 | 3,010 | 3,025 | +15 | +0.5% | 12,300 |
| 2024/06/14 | 3,005 | 3,030 | 3,005 | 3,010 | +5 | +0.2% | 8,500 |
| 2024/06/13 | 3,015 | 3,015 | 3,000 | 3,005 | -10 | -0.3% | 6,000 |
| 2024/06/12 | 3,020 | 3,025 | 3,005 | 3,015 | +5 | +0.2% | 4,600 |
| 2024/06/11 | 3,005 | 3,025 | 3,005 | 3,010 | -10 | -0.3% | 3,200 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 343,000円 | +0.2% | -8.0% | 2.62% | 9.52倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 260,400円 | -4.1% | +30.1% | 4.12% | 7.94倍 | 1.09倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 193,600円 | -2.4% | -10.1% | 1.55% | 14.81倍 | 0.78倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 73,800円 | +3.1% | +2.3% | 3.39% | 10.94倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 343,500円 | +6.9% | +3.0% | 1.75% | 9.17倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
