神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/27 | 3,220 | 3,230 | 3,190 | 3,225 | -15 | -0.5% | 103,800 |
| 2023/09/26 | 3,265 | 3,280 | 3,240 | 3,240 | -45 | -1.4% | 80,100 |
| 2023/09/25 | 3,305 | 3,330 | 3,285 | 3,285 | -50 | -1.5% | 94,300 |
| 2023/09/22 | 3,310 | 3,355 | 3,310 | 3,335 | -10 | -0.3% | 27,000 |
| 2023/09/21 | 3,375 | 3,380 | 3,285 | 3,345 | +70 | +2.1% | 65,100 |
| 2023/09/20 | 3,290 | 3,300 | 3,270 | 3,275 | -50 | -1.5% | 45,700 |
| 2023/09/19 | 3,315 | 3,325 | 3,290 | 3,325 | +5 | +0.2% | 35,000 |
| 2023/09/15 | 3,300 | 3,330 | 3,300 | 3,320 | +15 | +0.5% | 20,200 |
| 2023/09/14 | 3,290 | 3,310 | 3,290 | 3,305 | ±0 | ±0% | 32,600 |
| 2023/09/13 | 3,300 | 3,315 | 3,290 | 3,305 | -20 | -0.6% | 22,700 |
| 2023/09/12 | 3,320 | 3,335 | 3,305 | 3,325 | +5 | +0.2% | 11,400 |
| 2023/09/11 | 3,305 | 3,325 | 3,290 | 3,320 | +15 | +0.5% | 14,900 |
| 2023/09/08 | 3,300 | 3,330 | 3,300 | 3,305 | -30 | -0.9% | 21,700 |
| 2023/09/07 | 3,330 | 3,355 | 3,330 | 3,335 | -20 | -0.6% | 17,900 |
| 2023/09/06 | 3,335 | 3,360 | 3,335 | 3,355 | +25 | +0.8% | 8,800 |
| 2023/09/05 | 3,310 | 3,330 | 3,305 | 3,330 | -5 | -0.1% | 18,500 |
| 2023/09/04 | 3,315 | 3,335 | 3,310 | 3,335 | -5 | -0.1% | 16,500 |
| 2023/09/01 | 3,300 | 3,340 | 3,300 | 3,340 | +30 | +0.9% | 12,000 |
| 2023/08/31 | 3,285 | 3,320 | 3,280 | 3,310 | +20 | +0.6% | 10,900 |
| 2023/08/30 | 3,310 | 3,310 | 3,290 | 3,290 | -20 | -0.6% | 8,700 |
| 2023/08/29 | 3,280 | 3,310 | 3,280 | 3,310 | +25 | +0.8% | 9,500 |
| 2023/08/28 | 3,275 | 3,285 | 3,260 | 3,285 | +25 | +0.8% | 6,400 |
| 2023/08/25 | 3,255 | 3,265 | 3,250 | 3,260 | ±0 | ±0% | 2,800 |
| 2023/08/24 | 3,265 | 3,270 | 3,250 | 3,260 | +10 | +0.3% | 4,300 |
| 2023/08/23 | 3,235 | 3,260 | 3,225 | 3,250 | +10 | +0.3% | 3,600 |
| 2023/08/22 | 3,245 | 3,250 | 3,225 | 3,240 | +15 | +0.5% | 2,800 |
| 2023/08/21 | 3,225 | 3,245 | 3,225 | 3,225 | +5 | +0.2% | 4,500 |
| 2023/08/18 | 3,240 | 3,240 | 3,210 | 3,220 | -15 | -0.5% | 4,900 |
| 2023/08/17 | 3,290 | 3,290 | 3,220 | 3,235 | -35 | -1.1% | 11,100 |
| 2023/08/16 | 3,290 | 3,295 | 3,270 | 3,270 | -10 | -0.3% | 3,800 |
| 2023/08/15 | 3,270 | 3,295 | 3,270 | 3,280 | +25 | +0.8% | 4,400 |
| 2023/08/14 | 3,295 | 3,295 | 3,255 | 3,255 | -20 | -0.6% | 4,800 |
| 2023/08/10 | 3,265 | 3,290 | 3,255 | 3,275 | +10 | +0.3% | 6,600 |
| 2023/08/09 | 3,280 | 3,285 | 3,260 | 3,265 | -15 | -0.5% | 2,800 |
| 2023/08/08 | 3,285 | 3,285 | 3,260 | 3,280 | -5 | -0.2% | 4,900 |
| 2023/08/07 | 3,250 | 3,285 | 3,250 | 3,285 | +35 | +1.1% | 4,300 |
| 2023/08/04 | 3,210 | 3,250 | 3,200 | 3,250 | +40 | +1.2% | 9,900 |
| 2023/08/03 | 3,230 | 3,230 | 3,195 | 3,210 | -35 | -1.1% | 11,100 |
| 2023/08/02 | 3,290 | 3,290 | 3,240 | 3,245 | -45 | -1.4% | 4,700 |
| 2023/08/01 | 3,300 | 3,315 | 3,290 | 3,290 | -20 | -0.6% | 6,100 |
| 2023/07/31 | 3,270 | 3,355 | 3,270 | 3,310 | +50 | +1.5% | 39,000 |
| 2023/07/28 | 3,185 | 3,265 | 3,180 | 3,260 | +65 | +2% | 32,700 |
| 2023/07/27 | 3,185 | 3,195 | 3,175 | 3,195 | +15 | +0.5% | 5,800 |
| 2023/07/26 | 3,200 | 3,200 | 3,180 | 3,180 | ±0 | ±0% | 3,500 |
| 2023/07/25 | 3,180 | 3,200 | 3,160 | 3,180 | +15 | +0.5% | 18,000 |
| 2023/07/24 | 3,180 | 3,180 | 3,155 | 3,165 | +20 | +0.6% | 5,900 |
| 2023/07/21 | 3,140 | 3,150 | 3,135 | 3,145 | ±0 | ±0% | 4,400 |
| 2023/07/20 | 3,160 | 3,165 | 3,145 | 3,145 | -10 | -0.3% | 5,300 |
| 2023/07/19 | 3,150 | 3,155 | 3,145 | 3,155 | +15 | +0.5% | 4,600 |
| 2023/07/18 | 3,135 | 3,140 | 3,135 | 3,140 | +15 | +0.5% | 2,800 |
151～
200
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 301,000円 | -3.2% | -42.9% | 2.66% | 10.26倍 | 0.68倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| トナミＨＤ | 479,000円 | +0.8% | -15.7% | 2.92% | 9.44倍 | 0.49倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 208,300円 | +0.4% | +10.8% | 1.44% | 15.65倍 | 0.88倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 82,700円 | +3.1% | +2.3% | 3.02% | 12.24倍 | 0.66倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| ゼ ロ | 179,000円 | +3.1% | +10.2% | 3.06% | 8.05倍 | 0.87倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
