神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 3,300 | 3,340 | 3,300 | 3,340 | +30 | +0.9% | 12,000 |
| 2023/08/31 | 3,285 | 3,320 | 3,280 | 3,310 | +20 | +0.6% | 10,900 |
| 2023/08/30 | 3,310 | 3,310 | 3,290 | 3,290 | -20 | -0.6% | 8,700 |
| 2023/08/29 | 3,280 | 3,310 | 3,280 | 3,310 | +25 | +0.8% | 9,500 |
| 2023/08/28 | 3,275 | 3,285 | 3,260 | 3,285 | +25 | +0.8% | 6,400 |
| 2023/08/25 | 3,255 | 3,265 | 3,250 | 3,260 | ±0 | ±0% | 2,800 |
| 2023/08/24 | 3,265 | 3,270 | 3,250 | 3,260 | +10 | +0.3% | 4,300 |
| 2023/08/23 | 3,235 | 3,260 | 3,225 | 3,250 | +10 | +0.3% | 3,600 |
| 2023/08/22 | 3,245 | 3,250 | 3,225 | 3,240 | +15 | +0.5% | 2,800 |
| 2023/08/21 | 3,225 | 3,245 | 3,225 | 3,225 | +5 | +0.2% | 4,500 |
| 2023/08/18 | 3,240 | 3,240 | 3,210 | 3,220 | -15 | -0.5% | 4,900 |
| 2023/08/17 | 3,290 | 3,290 | 3,220 | 3,235 | -35 | -1.1% | 11,100 |
| 2023/08/16 | 3,290 | 3,295 | 3,270 | 3,270 | -10 | -0.3% | 3,800 |
| 2023/08/15 | 3,270 | 3,295 | 3,270 | 3,280 | +25 | +0.8% | 4,400 |
| 2023/08/14 | 3,295 | 3,295 | 3,255 | 3,255 | -20 | -0.6% | 4,800 |
| 2023/08/10 | 3,265 | 3,290 | 3,255 | 3,275 | +10 | +0.3% | 6,600 |
| 2023/08/09 | 3,280 | 3,285 | 3,260 | 3,265 | -15 | -0.5% | 2,800 |
| 2023/08/08 | 3,285 | 3,285 | 3,260 | 3,280 | -5 | -0.2% | 4,900 |
| 2023/08/07 | 3,250 | 3,285 | 3,250 | 3,285 | +35 | +1.1% | 4,300 |
| 2023/08/04 | 3,210 | 3,250 | 3,200 | 3,250 | +40 | +1.2% | 9,900 |
| 2023/08/03 | 3,230 | 3,230 | 3,195 | 3,210 | -35 | -1.1% | 11,100 |
| 2023/08/02 | 3,290 | 3,290 | 3,240 | 3,245 | -45 | -1.4% | 4,700 |
| 2023/08/01 | 3,300 | 3,315 | 3,290 | 3,290 | -20 | -0.6% | 6,100 |
| 2023/07/31 | 3,270 | 3,355 | 3,270 | 3,310 | +50 | +1.5% | 39,000 |
| 2023/07/28 | 3,185 | 3,265 | 3,180 | 3,260 | +65 | +2% | 32,700 |
| 2023/07/27 | 3,185 | 3,195 | 3,175 | 3,195 | +15 | +0.5% | 5,800 |
| 2023/07/26 | 3,200 | 3,200 | 3,180 | 3,180 | ±0 | ±0% | 3,500 |
| 2023/07/25 | 3,180 | 3,200 | 3,160 | 3,180 | +15 | +0.5% | 18,000 |
| 2023/07/24 | 3,180 | 3,180 | 3,155 | 3,165 | +20 | +0.6% | 5,900 |
| 2023/07/21 | 3,140 | 3,150 | 3,135 | 3,145 | ±0 | ±0% | 4,400 |
| 2023/07/20 | 3,160 | 3,165 | 3,145 | 3,145 | -10 | -0.3% | 5,300 |
| 2023/07/19 | 3,150 | 3,155 | 3,145 | 3,155 | +15 | +0.5% | 4,600 |
| 2023/07/18 | 3,135 | 3,140 | 3,135 | 3,140 | +15 | +0.5% | 2,800 |
| 2023/07/14 | 3,145 | 3,145 | 3,125 | 3,125 | -5 | -0.2% | 2,900 |
| 2023/07/13 | 3,145 | 3,150 | 3,125 | 3,130 | +5 | +0.2% | 5,300 |
| 2023/07/12 | 3,150 | 3,150 | 3,125 | 3,125 | -5 | -0.2% | 2,200 |
| 2023/07/11 | 3,150 | 3,155 | 3,130 | 3,130 | +5 | +0.2% | 3,600 |
| 2023/07/10 | 3,125 | 3,145 | 3,125 | 3,125 | +5 | +0.2% | 7,000 |
| 2023/07/07 | 3,150 | 3,150 | 3,115 | 3,120 | ±0 | ±0% | 10,900 |
| 2023/07/06 | 3,135 | 3,150 | 3,120 | 3,120 | -10 | -0.3% | 5,900 |
| 2023/07/05 | 3,130 | 3,130 | 3,115 | 3,130 | ±0 | ±0% | 6,700 |
| 2023/07/04 | 3,155 | 3,155 | 3,130 | 3,130 | -20 | -0.6% | 4,500 |
| 2023/07/03 | 3,190 | 3,190 | 3,150 | 3,150 | +15 | +0.5% | 3,500 |
| 2023/06/30 | 3,165 | 3,165 | 3,125 | 3,135 | -30 | -0.9% | 4,600 |
| 2023/06/29 | 3,180 | 3,195 | 3,155 | 3,165 | -20 | -0.6% | 6,900 |
| 2023/06/28 | 3,150 | 3,185 | 3,130 | 3,185 | +50 | +1.6% | 9,200 |
| 2023/06/27 | 3,110 | 3,135 | 3,110 | 3,135 | +15 | +0.5% | 3,700 |
| 2023/06/26 | 3,130 | 3,130 | 3,110 | 3,120 | -10 | -0.3% | 2,700 |
| 2023/06/23 | 3,145 | 3,155 | 3,115 | 3,130 | ±0 | ±0% | 5,700 |
| 2023/06/22 | 3,150 | 3,155 | 3,120 | 3,130 | -5 | -0.2% | 6,900 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
