神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 3,290 | 3,290 | 3,220 | 3,235 | -35 | -1.1% | 11,100 |
| 2023/08/16 | 3,290 | 3,295 | 3,270 | 3,270 | -10 | -0.3% | 3,800 |
| 2023/08/15 | 3,270 | 3,295 | 3,270 | 3,280 | +25 | +0.8% | 4,400 |
| 2023/08/14 | 3,295 | 3,295 | 3,255 | 3,255 | -20 | -0.6% | 4,800 |
| 2023/08/10 | 3,265 | 3,290 | 3,255 | 3,275 | +10 | +0.3% | 6,600 |
| 2023/08/09 | 3,280 | 3,285 | 3,260 | 3,265 | -15 | -0.5% | 2,800 |
| 2023/08/08 | 3,285 | 3,285 | 3,260 | 3,280 | -5 | -0.2% | 4,900 |
| 2023/08/07 | 3,250 | 3,285 | 3,250 | 3,285 | +35 | +1.1% | 4,300 |
| 2023/08/04 | 3,210 | 3,250 | 3,200 | 3,250 | +40 | +1.2% | 9,900 |
| 2023/08/03 | 3,230 | 3,230 | 3,195 | 3,210 | -35 | -1.1% | 11,100 |
| 2023/08/02 | 3,290 | 3,290 | 3,240 | 3,245 | -45 | -1.4% | 4,700 |
| 2023/08/01 | 3,300 | 3,315 | 3,290 | 3,290 | -20 | -0.6% | 6,100 |
| 2023/07/31 | 3,270 | 3,355 | 3,270 | 3,310 | +50 | +1.5% | 39,000 |
| 2023/07/28 | 3,185 | 3,265 | 3,180 | 3,260 | +65 | +2% | 32,700 |
| 2023/07/27 | 3,185 | 3,195 | 3,175 | 3,195 | +15 | +0.5% | 5,800 |
| 2023/07/26 | 3,200 | 3,200 | 3,180 | 3,180 | ±0 | ±0% | 3,500 |
| 2023/07/25 | 3,180 | 3,200 | 3,160 | 3,180 | +15 | +0.5% | 18,000 |
| 2023/07/24 | 3,180 | 3,180 | 3,155 | 3,165 | +20 | +0.6% | 5,900 |
| 2023/07/21 | 3,140 | 3,150 | 3,135 | 3,145 | ±0 | ±0% | 4,400 |
| 2023/07/20 | 3,160 | 3,165 | 3,145 | 3,145 | -10 | -0.3% | 5,300 |
| 2023/07/19 | 3,150 | 3,155 | 3,145 | 3,155 | +15 | +0.5% | 4,600 |
| 2023/07/18 | 3,135 | 3,140 | 3,135 | 3,140 | +15 | +0.5% | 2,800 |
| 2023/07/14 | 3,145 | 3,145 | 3,125 | 3,125 | -5 | -0.2% | 2,900 |
| 2023/07/13 | 3,145 | 3,150 | 3,125 | 3,130 | +5 | +0.2% | 5,300 |
| 2023/07/12 | 3,150 | 3,150 | 3,125 | 3,125 | -5 | -0.2% | 2,200 |
| 2023/07/11 | 3,150 | 3,155 | 3,130 | 3,130 | +5 | +0.2% | 3,600 |
| 2023/07/10 | 3,125 | 3,145 | 3,125 | 3,125 | +5 | +0.2% | 7,000 |
| 2023/07/07 | 3,150 | 3,150 | 3,115 | 3,120 | ±0 | ±0% | 10,900 |
| 2023/07/06 | 3,135 | 3,150 | 3,120 | 3,120 | -10 | -0.3% | 5,900 |
| 2023/07/05 | 3,130 | 3,130 | 3,115 | 3,130 | ±0 | ±0% | 6,700 |
| 2023/07/04 | 3,155 | 3,155 | 3,130 | 3,130 | -20 | -0.6% | 4,500 |
| 2023/07/03 | 3,190 | 3,190 | 3,150 | 3,150 | +15 | +0.5% | 3,500 |
| 2023/06/30 | 3,165 | 3,165 | 3,125 | 3,135 | -30 | -0.9% | 4,600 |
| 2023/06/29 | 3,180 | 3,195 | 3,155 | 3,165 | -20 | -0.6% | 6,900 |
| 2023/06/28 | 3,150 | 3,185 | 3,130 | 3,185 | +50 | +1.6% | 9,200 |
| 2023/06/27 | 3,110 | 3,135 | 3,110 | 3,135 | +15 | +0.5% | 3,700 |
| 2023/06/26 | 3,130 | 3,130 | 3,110 | 3,120 | -10 | -0.3% | 2,700 |
| 2023/06/23 | 3,145 | 3,155 | 3,115 | 3,130 | ±0 | ±0% | 5,700 |
| 2023/06/22 | 3,150 | 3,155 | 3,120 | 3,130 | -5 | -0.2% | 6,900 |
| 2023/06/21 | 3,125 | 3,145 | 3,125 | 3,135 | +15 | +0.5% | 5,800 |
| 2023/06/20 | 3,105 | 3,120 | 3,090 | 3,120 | ±0 | ±0% | 15,300 |
| 2023/06/19 | 3,120 | 3,125 | 3,100 | 3,120 | +10 | +0.3% | 6,200 |
| 2023/06/16 | 3,155 | 3,155 | 3,095 | 3,110 | -40 | -1.3% | 23,500 |
| 2023/06/15 | 3,160 | 3,160 | 3,150 | 3,150 | -20 | -0.6% | 4,000 |
| 2023/06/14 | 3,180 | 3,180 | 3,155 | 3,170 | -10 | -0.3% | 11,500 |
| 2023/06/13 | 3,175 | 3,200 | 3,170 | 3,180 | +5 | +0.2% | 5,400 |
| 2023/06/12 | 3,165 | 3,175 | 3,155 | 3,175 | +5 | +0.2% | 3,100 |
| 2023/06/09 | 3,140 | 3,170 | 3,140 | 3,170 | +30 | +1% | 8,900 |
| 2023/06/08 | 3,145 | 3,160 | 3,140 | 3,140 | -10 | -0.3% | 4,600 |
| 2023/06/07 | 3,185 | 3,185 | 3,150 | 3,150 | -5 | -0.2% | 8,900 |
401～
450
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 348,000円 | +0.2% | -8.0% | 2.59% | 9.66倍 | 0.75倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 123,100円 | +3.9% | +5.1% | 2.84% | 10.59倍 | 1.06倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 253,200円 | -4.1% | +30.1% | 4.24% | 7.72倍 | 1.06倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 194,400円 | -2.4% | -10.1% | 1.54% | 14.87倍 | 0.78倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 71,100円 | +3.1% | +2.3% | 3.52% | 10.54倍 | 0.57倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
