北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,480 | 1,489 | 1,473 | 1,474 | +3 | +0.2% | 5,700 |
| 2023/01/24 | 1,487 | 1,495 | 1,471 | 1,471 | -24 | -1.6% | 8,800 |
| 2023/01/23 | 1,486 | 1,517 | 1,480 | 1,495 | +15 | +1% | 13,600 |
| 2023/01/20 | 1,473 | 1,486 | 1,467 | 1,480 | +15 | +1% | 4,500 |
| 2023/01/19 | 1,467 | 1,474 | 1,462 | 1,465 | -5 | -0.3% | 4,200 |
| 2023/01/18 | 1,463 | 1,471 | 1,459 | 1,470 | +7 | +0.5% | 2,800 |
| 2023/01/17 | 1,470 | 1,479 | 1,461 | 1,463 | -3 | -0.2% | 2,600 |
| 2023/01/16 | 1,470 | 1,486 | 1,466 | 1,466 | ±0 | ±0% | 3,700 |
| 2023/01/13 | 1,482 | 1,482 | 1,466 | 1,466 | -10 | -0.7% | 3,200 |
| 2023/01/12 | 1,470 | 1,485 | 1,465 | 1,476 | -11 | -0.7% | 8,900 |
| 2023/01/11 | 1,440 | 1,487 | 1,440 | 1,487 | +47 | +3.3% | 10,600 |
| 2023/01/10 | 1,446 | 1,450 | 1,431 | 1,440 | +54 | +3.9% | 8,100 |
| 2023/01/06 | 1,361 | 1,395 | 1,361 | 1,386 | +6 | +0.4% | 4,100 |
| 2023/01/05 | 1,455 | 1,455 | 1,320 | 1,380 | -74 | -5.1% | 21,800 |
| 2023/01/04 | 1,427 | 1,454 | 1,421 | 1,454 | +48 | +3.4% | 10,200 |
| 2022/12/30 | 1,410 | 1,434 | 1,404 | 1,406 | -3 | -0.2% | 5,200 |
| 2022/12/29 | 1,392 | 1,415 | 1,391 | 1,409 | +20 | +1.4% | 4,000 |
| 2022/12/28 | 1,408 | 1,429 | 1,389 | 1,389 | -21 | -1.5% | 13,300 |
| 2022/12/27 | 1,425 | 1,425 | 1,396 | 1,410 | -15 | -1.1% | 6,000 |
| 2022/12/26 | 1,394 | 1,430 | 1,390 | 1,425 | +31 | +2.2% | 19,300 |
| 2022/12/23 | 1,375 | 1,397 | 1,372 | 1,394 | +22 | +1.6% | 26,600 |
| 2022/12/22 | 1,365 | 1,375 | 1,365 | 1,372 | +17 | +1.3% | 4,200 |
| 2022/12/21 | 1,365 | 1,367 | 1,355 | 1,355 | -9 | -0.7% | 6,600 |
| 2022/12/20 | 1,381 | 1,381 | 1,350 | 1,364 | -10 | -0.7% | 19,900 |
| 2022/12/19 | 1,378 | 1,383 | 1,373 | 1,374 | +24 | +1.8% | 17,800 |
| 2022/12/16 | 1,329 | 1,355 | 1,329 | 1,350 | +22 | +1.7% | 21,400 |
| 2022/12/15 | 1,327 | 1,329 | 1,325 | 1,328 | +1 | +0.1% | 5,500 |
| 2022/12/14 | 1,325 | 1,327 | 1,320 | 1,327 | +2 | +0.2% | 3,900 |
| 2022/12/13 | 1,327 | 1,329 | 1,317 | 1,325 | -2 | -0.2% | 4,900 |
| 2022/12/12 | 1,324 | 1,329 | 1,317 | 1,327 | +6 | +0.5% | 5,500 |
| 2022/12/09 | 1,327 | 1,327 | 1,316 | 1,321 | -2 | -0.2% | 4,900 |
| 2022/12/08 | 1,327 | 1,331 | 1,312 | 1,323 | -4 | -0.3% | 12,000 |
| 2022/12/07 | 1,313 | 1,327 | 1,312 | 1,327 | +17 | +1.3% | 7,000 |
| 2022/12/06 | 1,288 | 1,311 | 1,288 | 1,310 | +22 | +1.7% | 5,100 |
| 2022/12/05 | 1,291 | 1,291 | 1,285 | 1,288 | -3 | -0.2% | 2,100 |
| 2022/12/02 | 1,305 | 1,305 | 1,285 | 1,291 | -4 | -0.3% | 5,200 |
| 2022/12/01 | 1,290 | 1,299 | 1,276 | 1,295 | +28 | +2.2% | 12,900 |
| 2022/11/30 | 1,270 | 1,270 | 1,252 | 1,267 | ±0 | ±0% | 5,000 |
| 2022/11/29 | 1,256 | 1,267 | 1,252 | 1,267 | +17 | +1.4% | 4,700 |
| 2022/11/28 | 1,245 | 1,252 | 1,243 | 1,250 | +21 | +1.7% | 9,000 |
| 2022/11/25 | 1,235 | 1,236 | 1,228 | 1,229 | +2 | +0.2% | 1,800 |
| 2022/11/24 | 1,238 | 1,240 | 1,222 | 1,227 | +10 | +0.8% | 9,300 |
| 2022/11/22 | 1,209 | 1,221 | 1,209 | 1,217 | +4 | +0.3% | 4,800 |
| 2022/11/21 | 1,204 | 1,213 | 1,204 | 1,213 | +9 | +0.7% | 2,700 |
| 2022/11/18 | 1,201 | 1,205 | 1,200 | 1,204 | -1 | -0.1% | 1,800 |
| 2022/11/17 | 1,201 | 1,205 | 1,201 | 1,205 | +6 | +0.5% | 2,000 |
| 2022/11/16 | 1,196 | 1,202 | 1,196 | 1,199 | -3 | -0.2% | 1,700 |
| 2022/11/15 | 1,206 | 1,206 | 1,202 | 1,202 | -12 | -1% | 2,200 |
| 2022/11/14 | 1,210 | 1,214 | 1,200 | 1,214 | +4 | +0.3% | 2,000 |
| 2022/11/11 | 1,218 | 1,218 | 1,200 | 1,210 | +2 | +0.2% | 2,800 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
