北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 1,568 | 1,572 | 1,552 | 1,555 | +1 | +0.1% | 900 |
| 2023/08/07 | 1,554 | 1,564 | 1,545 | 1,554 | ±0 | ±0% | 3,100 |
| 2023/08/04 | 1,548 | 1,580 | 1,500 | 1,554 | -59 | -3.7% | 15,200 |
| 2023/08/03 | 1,619 | 1,633 | 1,590 | 1,613 | +3 | +0.2% | 10,200 |
| 2023/08/02 | 1,613 | 1,625 | 1,607 | 1,610 | -3 | -0.2% | 1,800 |
| 2023/08/01 | 1,610 | 1,629 | 1,602 | 1,613 | +8 | +0.5% | 5,200 |
| 2023/07/31 | 1,612 | 1,612 | 1,580 | 1,605 | +6 | +0.4% | 4,500 |
| 2023/07/28 | 1,600 | 1,604 | 1,591 | 1,599 | -1 | -0.1% | 2,600 |
| 2023/07/27 | 1,605 | 1,610 | 1,600 | 1,600 | -5 | -0.3% | 1,200 |
| 2023/07/26 | 1,600 | 1,612 | 1,598 | 1,605 | +1 | +0.1% | 1,400 |
| 2023/07/25 | 1,601 | 1,604 | 1,598 | 1,604 | +7 | +0.4% | 3,800 |
| 2023/07/24 | 1,596 | 1,599 | 1,578 | 1,597 | +40 | +2.6% | 5,500 |
| 2023/07/21 | 1,555 | 1,576 | 1,555 | 1,557 | +1 | +0.1% | 2,500 |
| 2023/07/20 | 1,563 | 1,563 | 1,556 | 1,556 | -7 | -0.4% | 800 |
| 2023/07/19 | 1,567 | 1,567 | 1,545 | 1,563 | +15 | +1% | 2,300 |
| 2023/07/18 | 1,557 | 1,558 | 1,541 | 1,548 | -9 | -0.6% | 2,200 |
| 2023/07/14 | 1,574 | 1,577 | 1,550 | 1,557 | -18 | -1.1% | 3,900 |
| 2023/07/13 | 1,579 | 1,587 | 1,572 | 1,575 | -3 | -0.2% | 800 |
| 2023/07/12 | 1,595 | 1,610 | 1,560 | 1,578 | -37 | -2.3% | 5,000 |
| 2023/07/11 | 1,614 | 1,630 | 1,600 | 1,615 | +1 | +0.1% | 4,100 |
| 2023/07/10 | 1,605 | 1,635 | 1,604 | 1,614 | +10 | +0.6% | 3,900 |
| 2023/07/07 | 1,600 | 1,604 | 1,591 | 1,604 | +10 | +0.6% | 2,500 |
| 2023/07/06 | 1,604 | 1,605 | 1,591 | 1,594 | -10 | -0.6% | 2,000 |
| 2023/07/05 | 1,604 | 1,616 | 1,601 | 1,604 | ±0 | ±0% | 2,600 |
| 2023/07/04 | 1,601 | 1,615 | 1,596 | 1,604 | +13 | +0.8% | 2,400 |
| 2023/07/03 | 1,601 | 1,606 | 1,590 | 1,591 | -7 | -0.4% | 3,000 |
| 2023/06/30 | 1,594 | 1,599 | 1,587 | 1,598 | +8 | +0.5% | 2,900 |
| 2023/06/29 | 1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1% | 2,400 |
| 2023/06/28 | 1,576 | 1,591 | 1,571 | 1,588 | +12 | +0.8% | 2,800 |
| 2023/06/27 | 1,577 | 1,577 | 1,564 | 1,576 | +13 | +0.8% | 1,200 |
| 2023/06/26 | 1,590 | 1,590 | 1,563 | 1,563 | -19 | -1.2% | 3,800 |
| 2023/06/23 | 1,590 | 1,590 | 1,564 | 1,582 | +9 | +0.6% | 2,300 |
| 2023/06/22 | 1,594 | 1,594 | 1,572 | 1,573 | -13 | -0.8% | 2,400 |
| 2023/06/21 | 1,580 | 1,592 | 1,568 | 1,586 | -9 | -0.6% | 3,000 |
| 2023/06/20 | 1,601 | 1,601 | 1,566 | 1,595 | -1 | -0.1% | 4,900 |
| 2023/06/19 | 1,590 | 1,606 | 1,583 | 1,596 | -3 | -0.2% | 5,900 |
| 2023/06/16 | 1,565 | 1,602 | 1,565 | 1,599 | +6 | +0.4% | 2,700 |
| 2023/06/15 | 1,592 | 1,600 | 1,576 | 1,593 | -4 | -0.3% | 1,200 |
| 2023/06/14 | 1,594 | 1,599 | 1,578 | 1,597 | +4 | +0.3% | 6,500 |
| 2023/06/13 | 1,622 | 1,622 | 1,593 | 1,593 | -46 | -2.8% | 3,500 |
| 2023/06/12 | 1,591 | 1,639 | 1,583 | 1,639 | +48 | +3% | 7,600 |
| 2023/06/09 | 1,575 | 1,591 | 1,556 | 1,591 | +16 | +1% | 5,700 |
| 2023/06/08 | 1,531 | 1,580 | 1,531 | 1,575 | +24 | +1.5% | 4,300 |
| 2023/06/07 | 1,536 | 1,560 | 1,536 | 1,551 | +10 | +0.6% | 4,100 |
| 2023/06/06 | 1,535 | 1,558 | 1,527 | 1,541 | +8 | +0.5% | 5,200 |
| 2023/06/05 | 1,516 | 1,552 | 1,510 | 1,533 | -11 | -0.7% | 3,900 |
| 2023/06/02 | 1,578 | 1,578 | 1,540 | 1,544 | +6 | +0.4% | 3,600 |
| 2023/06/01 | 1,544 | 1,544 | 1,535 | 1,538 | +31 | +2.1% | 1,900 |
| 2023/05/31 | 1,519 | 1,532 | 1,507 | 1,507 | -25 | -1.6% | 1,900 |
| 2023/05/30 | 1,534 | 1,543 | 1,529 | 1,532 | -2 | -0.1% | 1,300 |
501～
550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 127,700円 | -14.7% | -74.9% | 0.63% | 49.23倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,400円 | +1.5% | +17.4% | 3.15% | 8.81倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 78,900円 | +4.1% | - | 0.00% | 10.56倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 133,700円 | +8.7% | +0.4% | 2.39% | 7.89倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,100円 | -4.7% | +89.3% | 3.41% | 8.17倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
