北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,210 | 1,215 | 1,207 | 1,208 | -16 | -1.3% | 2,700 |
| 2022/11/09 | 1,224 | 1,224 | 1,224 | 1,224 | +22 | +1.8% | 1,300 |
| 2022/11/08 | 1,215 | 1,220 | 1,200 | 1,202 | -10 | -0.8% | 5,000 |
| 2022/11/07 | 1,226 | 1,226 | 1,212 | 1,212 | -15 | -1.2% | 2,200 |
| 2022/11/04 | 1,217 | 1,232 | 1,211 | 1,227 | -20 | -1.6% | 11,400 |
| 2022/11/02 | 1,209 | 1,256 | 1,201 | 1,247 | +39 | +3.2% | 22,100 |
| 2022/11/01 | 1,200 | 1,210 | 1,180 | 1,208 | -1 | -0.1% | 12,100 |
| 2022/10/31 | 1,200 | 1,216 | 1,200 | 1,209 | +9 | +0.8% | 1,600 |
| 2022/10/28 | 1,200 | 1,203 | 1,199 | 1,200 | ±0 | ±0% | 2,100 |
| 2022/10/27 | 1,220 | 1,220 | 1,185 | 1,200 | -24 | -2% | 2,300 |
| 2022/10/26 | 1,220 | 1,225 | 1,200 | 1,224 | +6 | +0.5% | 5,500 |
| 2022/10/25 | 1,219 | 1,219 | 1,204 | 1,218 | +13 | +1.1% | 1,200 |
| 2022/10/24 | 1,218 | 1,218 | 1,202 | 1,205 | -13 | -1.1% | 2,700 |
| 2022/10/21 | 1,219 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 300 |
| 2022/10/20 | 1,209 | 1,218 | 1,206 | 1,218 | +8 | +0.7% | 1,000 |
| 2022/10/19 | 1,220 | 1,222 | 1,210 | 1,210 | -10 | -0.8% | 1,100 |
| 2022/10/18 | 1,216 | 1,220 | 1,209 | 1,220 | +1 | +0.1% | 400 |
| 2022/10/17 | 1,207 | 1,219 | 1,207 | 1,219 | -5 | -0.4% | 700 |
| 2022/10/14 | 1,215 | 1,230 | 1,215 | 1,224 | +9 | +0.7% | 1,500 |
| 2022/10/13 | 1,215 | 1,215 | 1,215 | 1,215 | -11 | -0.9% | 500 |
| 2022/10/12 | 1,208 | 1,228 | 1,201 | 1,226 | +23 | +1.9% | 1,500 |
| 2022/10/11 | 1,199 | 1,203 | 1,182 | 1,203 | +5 | +0.4% | 1,400 |
| 2022/10/07 | 1,198 | 1,198 | 1,198 | 1,198 | +13 | +1.1% | 600 |
| 2022/10/06 | 1,181 | 1,185 | 1,181 | 1,185 | -5 | -0.4% | 600 |
| 2022/10/05 | 1,205 | 1,205 | 1,189 | 1,190 | -12 | -1% | 900 |
| 2022/10/04 | 1,203 | 1,203 | 1,185 | 1,202 | +21 | +1.8% | 900 |
| 2022/10/03 | 1,182 | 1,186 | 1,180 | 1,181 | +6 | +0.5% | 900 |
| 2022/09/30 | 1,183 | 1,183 | 1,173 | 1,175 | -8 | -0.7% | 900 |
| 2022/09/29 | 1,185 | 1,200 | 1,176 | 1,183 | -35 | -2.9% | 1,000 |
| 2022/09/28 | 1,223 | 1,225 | 1,209 | 1,218 | ±0 | ±0% | 4,600 |
| 2022/09/27 | 1,211 | 1,219 | 1,211 | 1,218 | -1 | -0.1% | 500 |
| 2022/09/26 | 1,230 | 1,230 | 1,190 | 1,219 | -11 | -0.9% | 7,300 |
| 2022/09/22 | 1,220 | 1,232 | 1,203 | 1,230 | +6 | +0.5% | 4,600 |
| 2022/09/21 | 1,237 | 1,245 | 1,220 | 1,224 | -21 | -1.7% | 4,500 |
| 2022/09/20 | 1,250 | 1,250 | 1,238 | 1,245 | +5 | +0.4% | 2,500 |
| 2022/09/16 | 1,245 | 1,245 | 1,225 | 1,240 | +14 | +1.1% | 3,800 |
| 2022/09/15 | 1,248 | 1,248 | 1,221 | 1,226 | -11 | -0.9% | 800 |
| 2022/09/14 | 1,233 | 1,238 | 1,211 | 1,237 | -5 | -0.4% | 3,500 |
| 2022/09/13 | 1,241 | 1,258 | 1,212 | 1,242 | +12 | +1% | 6,900 |
| 2022/09/12 | 1,222 | 1,235 | 1,220 | 1,230 | +8 | +0.7% | 5,400 |
| 2022/09/09 | 1,222 | 1,222 | 1,222 | 1,222 | ±0 | ±0% | 800 |
| 2022/09/08 | 1,230 | 1,236 | 1,222 | 1,222 | -3 | -0.2% | 1,000 |
| 2022/09/07 | 1,229 | 1,241 | 1,225 | 1,225 | -19 | -1.5% | 1,200 |
| 2022/09/06 | 1,243 | 1,245 | 1,233 | 1,244 | +15 | +1.2% | 2,200 |
| 2022/09/05 | 1,232 | 1,235 | 1,227 | 1,229 | -14 | -1.1% | 700 |
| 2022/09/02 | 1,240 | 1,245 | 1,229 | 1,243 | +5 | +0.4% | 3,200 |
| 2022/09/01 | 1,222 | 1,248 | 1,202 | 1,238 | +16 | +1.3% | 11,300 |
| 2022/08/31 | 1,228 | 1,228 | 1,207 | 1,222 | -5 | -0.4% | 700 |
| 2022/08/30 | 1,200 | 1,250 | 1,198 | 1,227 | +27 | +2.3% | 5,200 |
| 2022/08/29 | 1,197 | 1,200 | 1,191 | 1,200 | +4 | +0.3% | 2,700 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
