北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,192 | 1,200 | 1,192 | 1,196 | +1 | +0.1% | 1,900 |
| 2022/08/25 | 1,205 | 1,205 | 1,195 | 1,195 | -5 | -0.4% | 2,300 |
| 2022/08/24 | 1,200 | 1,200 | 1,195 | 1,200 | +4 | +0.3% | 600 |
| 2022/08/23 | 1,192 | 1,196 | 1,192 | 1,196 | ±0 | ±0% | 500 |
| 2022/08/22 | 1,206 | 1,206 | 1,196 | 1,196 | -10 | -0.8% | 500 |
| 2022/08/19 | 1,206 | 1,218 | 1,206 | 1,206 | ±0 | ±0% | 3,600 |
| 2022/08/18 | 1,214 | 1,214 | 1,206 | 1,206 | +2 | +0.2% | 1,500 |
| 2022/08/17 | 1,216 | 1,216 | 1,203 | 1,204 | -1 | -0.1% | 1,600 |
| 2022/08/16 | 1,198 | 1,215 | 1,198 | 1,205 | -1 | -0.1% | 3,500 |
| 2022/08/15 | 1,208 | 1,208 | 1,197 | 1,206 | -1 | -0.1% | 2,900 |
| 2022/08/12 | 1,188 | 1,207 | 1,188 | 1,207 | +22 | +1.9% | 5,000 |
| 2022/08/10 | 1,187 | 1,190 | 1,185 | 1,185 | -5 | -0.4% | 1,500 |
| 2022/08/09 | 1,191 | 1,193 | 1,187 | 1,190 | -10 | -0.8% | 2,900 |
| 2022/08/08 | 1,190 | 1,205 | 1,185 | 1,200 | +10 | +0.8% | 4,600 |
| 2022/08/05 | 1,207 | 1,212 | 1,187 | 1,190 | -26 | -2.1% | 19,600 |
| 2022/08/04 | 1,335 | 1,335 | 1,215 | 1,216 | +61 | +5.3% | 104,800 |
| 2022/08/03 | 1,132 | 1,165 | 1,132 | 1,155 | +19 | +1.7% | 4,400 |
| 2022/08/02 | 1,136 | 1,136 | 1,136 | 1,136 | -16 | -1.4% | 100 |
| 2022/08/01 | 1,152 | 1,152 | 1,151 | 1,152 | ±0 | ±0% | 1,000 |
| 2022/07/29 | 1,168 | 1,168 | 1,152 | 1,152 | -16 | -1.4% | 900 |
| 2022/07/28 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 400 |
| 2022/07/27 | 1,161 | 1,168 | 1,161 | 1,168 | +3 | +0.3% | 1,000 |
| 2022/07/26 | 1,163 | 1,165 | 1,151 | 1,165 | -5 | -0.4% | 600 |
| 2022/07/25 | 1,173 | 1,173 | 1,160 | 1,170 | +14 | +1.2% | 1,300 |
| 2022/07/22 | 1,159 | 1,160 | 1,155 | 1,156 | ±0 | ±0% | 1,000 |
| 2022/07/21 | 1,156 | 1,156 | 1,156 | 1,156 | -4 | -0.3% | 400 |
| 2022/07/20 | 1,169 | 1,170 | 1,158 | 1,160 | +6 | +0.5% | 3,800 |
| 2022/07/19 | 1,164 | 1,165 | 1,154 | 1,154 | -18 | -1.5% | 1,000 |
| 2022/07/15 | 1,154 | 1,172 | 1,124 | 1,172 | +18 | +1.6% | 5,100 |
| 2022/07/14 | 1,111 | 1,154 | 1,111 | 1,154 | +43 | +3.9% | 2,200 |
| 2022/07/13 | 1,149 | 1,149 | 1,111 | 1,111 | -44 | -3.8% | 400 |
| 2022/07/12 | 1,131 | 1,155 | 1,131 | 1,155 | +24 | +2.1% | 1,800 |
| 2022/07/11 | 1,154 | 1,159 | 1,131 | 1,131 | -29 | -2.5% | 2,400 |
| 2022/07/08 | 1,147 | 1,160 | 1,131 | 1,160 | +24 | +2.1% | 3,700 |
| 2022/07/07 | 1,166 | 1,170 | 1,132 | 1,136 | -34 | -2.9% | 800 |
| 2022/07/06 | 1,157 | 1,170 | 1,157 | 1,170 | +13 | +1.1% | 1,600 |
| 2022/07/05 | 1,160 | 1,170 | 1,143 | 1,157 | +14 | +1.2% | 4,500 |
| 2022/07/04 | 1,142 | 1,160 | 1,132 | 1,143 | +1 | +0.1% | 800 |
| 2022/07/01 | 1,175 | 1,175 | 1,142 | 1,142 | -37 | -3.1% | 1,300 |
| 2022/06/30 | 1,135 | 1,179 | 1,135 | 1,179 | +39 | +3.4% | 6,100 |
| 2022/06/29 | 1,097 | 1,140 | 1,065 | 1,140 | +43 | +3.9% | 6,500 |
| 2022/06/28 | 1,105 | 1,110 | 1,080 | 1,097 | -8 | -0.7% | 1,900 |
| 2022/06/27 | 1,084 | 1,110 | 1,080 | 1,105 | -1 | -0.1% | 8,800 |
| 2022/06/24 | 1,102 | 1,131 | 1,090 | 1,106 | -25 | -2.2% | 4,500 |
| 2022/06/23 | 1,128 | 1,140 | 1,084 | 1,131 | -5 | -0.4% | 6,300 |
| 2022/06/22 | 1,150 | 1,150 | 1,081 | 1,136 | -8 | -0.7% | 5,200 |
| 2022/06/21 | 1,129 | 1,145 | 1,125 | 1,144 | +15 | +1.3% | 10,500 |
| 2022/06/20 | 1,130 | 1,144 | 1,128 | 1,129 | -1 | -0.1% | 5,400 |
| 2022/06/17 | 1,100 | 1,138 | 1,075 | 1,130 | +12 | +1.1% | 5,400 |
| 2022/06/16 | 1,114 | 1,119 | 1,091 | 1,118 | +6 | +0.5% | 2,600 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
