北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,120 | 1,125 | 1,105 | 1,112 | +14 | +1.3% | 5,400 |
| 2022/06/14 | 1,075 | 1,098 | 1,075 | 1,098 | +8 | +0.7% | 2,100 |
| 2022/06/13 | 1,084 | 1,100 | 1,084 | 1,090 | -8 | -0.7% | 1,300 |
| 2022/06/10 | 1,083 | 1,098 | 1,080 | 1,098 | +20 | +1.9% | 4,000 |
| 2022/06/09 | 1,083 | 1,083 | 1,078 | 1,078 | +3 | +0.3% | 1,300 |
| 2022/06/08 | 1,072 | 1,082 | 1,072 | 1,075 | +9 | +0.8% | 1,200 |
| 2022/06/07 | 1,071 | 1,089 | 1,066 | 1,066 | -5 | -0.5% | 2,400 |
| 2022/06/06 | 1,062 | 1,082 | 1,062 | 1,071 | -13 | -1.2% | 500 |
| 2022/06/03 | 1,084 | 1,084 | 1,084 | 1,084 | +24 | +2.3% | 100 |
| 2022/06/02 | 1,061 | 1,061 | 1,060 | 1,060 | -13 | -1.2% | 300 |
| 2022/06/01 | 1,089 | 1,089 | 1,058 | 1,073 | -22 | -2% | 1,900 |
| 2022/05/31 | 1,079 | 1,095 | 1,079 | 1,095 | +20 | +1.9% | 800 |
| 2022/05/30 | 1,099 | 1,105 | 1,051 | 1,075 | -24 | -2.2% | 5,800 |
| 2022/05/27 | 1,085 | 1,099 | 1,082 | 1,099 | +14 | +1.3% | 2,500 |
| 2022/05/26 | 1,090 | 1,090 | 1,065 | 1,085 | -15 | -1.4% | 3,700 |
| 2022/05/25 | 1,095 | 1,110 | 1,052 | 1,100 | +3 | +0.3% | 11,200 |
| 2022/05/24 | 1,070 | 1,159 | 1,070 | 1,097 | +68 | +6.6% | 25,300 |
| 2022/05/23 | 1,016 | 1,029 | 1,003 | 1,029 | +56 | +5.8% | 15,600 |
| 2022/05/20 | 967 | 973 | 966 | 973 | +7 | +0.7% | 400 |
| 2022/05/19 | 967 | 968 | 966 | 966 | -8 | -0.8% | 400 |
| 2022/05/18 | 974 | 974 | 974 | 974 | - | - | 400 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 961 | 961 | 961 | 961 | +1 | +0.1% | 400 |
| 2022/05/13 | 966 | 966 | 960 | 960 | -6 | -0.6% | 700 |
| 2022/05/12 | 963 | 966 | 958 | 966 | -34 | -3.4% | 2,700 |
| 2022/05/11 | 982 | 1,000 | 982 | 1,000 | +20 | +2% | 3,400 |
| 2022/05/10 | 980 | 980 | 980 | 980 | -2 | -0.2% | 100 |
| 2022/05/09 | 967 | 982 | 967 | 982 | +20 | +2.1% | 400 |
| 2022/05/06 | 967 | 981 | 962 | 962 | -3 | -0.3% | 1,000 |
| 2022/05/02 | 965 | 965 | 965 | 965 | ±0 | ±0% | 200 |
| 2022/04/28 | 959 | 965 | 959 | 965 | ±0 | ±0% | 1,500 |
| 2022/04/27 | 966 | 966 | 965 | 965 | -1 | -0.1% | 200 |
| 2022/04/26 | 966 | 966 | 966 | 966 | ±0 | ±0% | 500 |
| 2022/04/25 | 986 | 986 | 966 | 966 | -10 | -1% | 1,300 |
| 2022/04/22 | 970 | 976 | 966 | 976 | +9 | +0.9% | 900 |
| 2022/04/21 | 967 | 967 | 967 | 967 | -3 | -0.3% | 200 |
| 2022/04/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 400 |
| 2022/04/19 | 963 | 970 | 963 | 970 | +8 | +0.8% | 800 |
| 2022/04/18 | 969 | 969 | 962 | 962 | -7 | -0.7% | 900 |
| 2022/04/15 | 969 | 969 | 969 | 969 | -15 | -1.5% | 100 |
| 2022/04/14 | 984 | 984 | 984 | 984 | - | - | 500 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 963 | 963 | 963 | 963 | -15 | -1.5% | 200 |
| 2022/04/11 | 970 | 978 | 966 | 978 | +8 | +0.8% | 300 |
| 2022/04/08 | 972 | 972 | 970 | 970 | -6 | -0.6% | 700 |
| 2022/04/07 | 974 | 976 | 968 | 976 | +2 | +0.2% | 500 |
| 2022/04/06 | 975 | 976 | 974 | 974 | -4 | -0.4% | 500 |
| 2022/04/05 | 988 | 988 | 975 | 978 | +3 | +0.3% | 500 |
| 2022/04/04 | 986 | 986 | 975 | 975 | -4 | -0.4% | 800 |
| 2022/04/01 | 976 | 979 | 976 | 979 | +3 | +0.3% | 300 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
