北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/05 | 1,590 | 1,610 | 1,580 | 1,610 | +20 | +1.3% | 5,900 |
| 2024/01/04 | 1,592 | 1,592 | 1,582 | 1,590 | +8 | +0.5% | 6,700 |
| 2023/12/29 | 1,553 | 1,585 | 1,550 | 1,582 | +34 | +2.2% | 5,300 |
| 2023/12/28 | 1,520 | 1,552 | 1,520 | 1,548 | +28 | +1.8% | 3,200 |
| 2023/12/27 | 1,502 | 1,521 | 1,500 | 1,520 | +19 | +1.3% | 5,400 |
| 2023/12/26 | 1,507 | 1,507 | 1,501 | 1,501 | -1 | -0.1% | 1,900 |
| 2023/12/25 | 1,508 | 1,509 | 1,502 | 1,502 | -6 | -0.4% | 1,700 |
| 2023/12/22 | 1,501 | 1,508 | 1,501 | 1,508 | +7 | +0.5% | 1,200 |
| 2023/12/21 | 1,510 | 1,510 | 1,499 | 1,501 | -9 | -0.6% | 1,300 |
| 2023/12/20 | 1,514 | 1,516 | 1,501 | 1,510 | +7 | +0.5% | 600 |
| 2023/12/19 | 1,502 | 1,519 | 1,500 | 1,503 | +2 | +0.1% | 13,200 |
| 2023/12/18 | 1,495 | 1,532 | 1,495 | 1,501 | -9 | -0.6% | 3,300 |
| 2023/12/15 | 1,526 | 1,526 | 1,510 | 1,510 | -16 | -1% | 1,900 |
| 2023/12/14 | 1,549 | 1,549 | 1,526 | 1,526 | -12 | -0.8% | 2,100 |
| 2023/12/13 | 1,549 | 1,549 | 1,538 | 1,538 | -8 | -0.5% | 800 |
| 2023/12/12 | 1,538 | 1,546 | 1,536 | 1,546 | +4 | +0.3% | 700 |
| 2023/12/11 | 1,538 | 1,542 | 1,532 | 1,542 | +4 | +0.3% | 500 |
| 2023/12/08 | 1,550 | 1,551 | 1,533 | 1,538 | -12 | -0.8% | 2,400 |
| 2023/12/07 | 1,555 | 1,557 | 1,548 | 1,550 | +7 | +0.5% | 1,400 |
| 2023/12/06 | 1,563 | 1,569 | 1,531 | 1,543 | -23 | -1.5% | 2,100 |
| 2023/12/05 | 1,565 | 1,566 | 1,545 | 1,566 | +18 | +1.2% | 3,400 |
| 2023/12/04 | 1,548 | 1,548 | 1,535 | 1,548 | +15 | +1% | 1,000 |
| 2023/12/01 | 1,533 | 1,541 | 1,522 | 1,533 | ±0 | ±0% | 1,600 |
| 2023/11/30 | 1,532 | 1,535 | 1,523 | 1,533 | +1 | +0.1% | 900 |
| 2023/11/29 | 1,535 | 1,537 | 1,523 | 1,532 | -2 | -0.1% | 1,500 |
| 2023/11/28 | 1,526 | 1,536 | 1,512 | 1,534 | +23 | +1.5% | 4,200 |
| 2023/11/27 | 1,526 | 1,528 | 1,511 | 1,511 | -9 | -0.6% | 4,500 |
| 2023/11/24 | 1,521 | 1,527 | 1,512 | 1,520 | -1 | -0.1% | 1,800 |
| 2023/11/22 | 1,525 | 1,529 | 1,516 | 1,521 | +6 | +0.4% | 1,700 |
| 2023/11/21 | 1,517 | 1,522 | 1,511 | 1,515 | -2 | -0.1% | 1,600 |
| 2023/11/20 | 1,514 | 1,518 | 1,512 | 1,517 | +5 | +0.3% | 1,400 |
| 2023/11/17 | 1,508 | 1,513 | 1,507 | 1,512 | +6 | +0.4% | 1,000 |
| 2023/11/16 | 1,507 | 1,514 | 1,506 | 1,506 | -1 | -0.1% | 1,000 |
| 2023/11/15 | 1,512 | 1,517 | 1,502 | 1,507 | -4 | -0.3% | 3,400 |
| 2023/11/14 | 1,500 | 1,511 | 1,489 | 1,511 | +11 | +0.7% | 4,100 |
| 2023/11/13 | 1,503 | 1,503 | 1,495 | 1,500 | +9 | +0.6% | 900 |
| 2023/11/10 | 1,494 | 1,504 | 1,490 | 1,491 | -3 | -0.2% | 3,400 |
| 2023/11/09 | 1,490 | 1,494 | 1,484 | 1,494 | +4 | +0.3% | 2,200 |
| 2023/11/08 | 1,494 | 1,496 | 1,490 | 1,490 | -7 | -0.5% | 1,900 |
| 2023/11/07 | 1,490 | 1,500 | 1,490 | 1,497 | -3 | -0.2% | 3,800 |
| 2023/11/06 | 1,511 | 1,518 | 1,492 | 1,500 | -59 | -3.8% | 13,400 |
| 2023/11/02 | 1,574 | 1,581 | 1,555 | 1,559 | +4 | +0.3% | 6,400 |
| 2023/11/01 | 1,545 | 1,578 | 1,540 | 1,555 | +19 | +1.2% | 5,600 |
| 2023/10/31 | 1,548 | 1,548 | 1,534 | 1,536 | -12 | -0.8% | 1,100 |
| 2023/10/30 | 1,531 | 1,548 | 1,526 | 1,548 | +22 | +1.4% | 2,400 |
| 2023/10/27 | 1,527 | 1,537 | 1,526 | 1,526 | -5 | -0.3% | 1,400 |
| 2023/10/26 | 1,538 | 1,541 | 1,527 | 1,531 | -7 | -0.5% | 1,500 |
| 2023/10/25 | 1,524 | 1,538 | 1,524 | 1,538 | +18 | +1.2% | 1,300 |
| 2023/10/24 | 1,526 | 1,526 | 1,513 | 1,520 | -6 | -0.4% | 1,900 |
| 2023/10/23 | 1,555 | 1,555 | 1,523 | 1,526 | -25 | -1.6% | 1,900 |
401～
450
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 127,700円 | -14.7% | -74.9% | 0.63% | 49.23倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,400円 | +1.5% | +17.4% | 3.15% | 8.81倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 78,900円 | +4.1% | - | 0.00% | 10.56倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 133,700円 | +8.7% | +0.4% | 2.39% | 7.89倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,100円 | -4.7% | +89.3% | 3.41% | 8.17倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
