中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 1,688 | 1,700 | 1,675 | 1,700 | +12 | +0.7% | 1,200 |
| 2013/06/11 | 1,690 | 1,690 | 1,688 | 1,688 | -2 | -0.1% | 2,100 |
| 2013/06/10 | 1,682 | 1,690 | 1,682 | 1,690 | +90 | +5.6% | 4,400 |
| 2013/06/07 | 1,690 | 1,700 | 1,600 | 1,600 | -150 | -8.6% | 1,000 |
| 2013/06/06 | 1,780 | 1,790 | 1,698 | 1,750 | -51 | -2.8% | 5,000 |
| 2013/06/05 | 1,838 | 1,838 | 1,800 | 1,801 | -37 | -2% | 3,400 |
| 2013/06/04 | 1,800 | 1,838 | 1,800 | 1,838 | +18 | +1% | 4,500 |
| 2013/06/03 | 1,830 | 1,830 | 1,811 | 1,820 | -50 | -2.7% | 2,900 |
| 2013/05/31 | 1,870 | 1,890 | 1,870 | 1,870 | -23 | -1.2% | 4,200 |
| 2013/05/30 | 1,900 | 1,900 | 1,865 | 1,893 | -7 | -0.4% | 2,300 |
| 2013/05/29 | 1,890 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 1,900 |
| 2013/05/28 | 1,900 | 1,900 | 1,861 | 1,900 | -100 | -5% | 7,400 |
| 2013/05/27 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 6,300 |
| 2013/05/24 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,000 |
| 2013/05/23 | 2,000 | 2,000 | 1,960 | 2,000 | ±0 | ±0% | 8,900 |
| 2013/05/22 | 1,990 | 2,020 | 1,960 | 2,000 | -18 | -0.9% | 6,800 |
| 2013/05/21 | 2,050 | 2,050 | 2,000 | 2,018 | -62 | -3% | 2,900 |
| 2013/05/20 | 2,008 | 2,102 | 2,000 | 2,080 | +80 | +4% | 10,200 |
| 2013/05/17 | 2,000 | 2,010 | 1,980 | 2,000 | ±0 | ±0% | 16,300 |
| 2013/05/16 | 1,990 | 2,009 | 1,990 | 2,000 | +10 | +0.5% | 12,500 |
| 2013/05/15 | 2,000 | 2,020 | 1,974 | 1,990 | -10 | -0.5% | 11,500 |
| 2013/05/14 | 1,970 | 2,000 | 1,970 | 2,000 | ±0 | ±0% | 1,300 |
| 2013/05/13 | 2,000 | 2,000 | 1,986 | 2,000 | +2 | +0.1% | 3,000 |
| 2013/05/10 | 1,995 | 1,998 | 1,995 | 1,998 | +18 | +0.9% | 300 |
| 2013/05/09 | 1,912 | 1,980 | 1,912 | 1,980 | -20 | -1% | 2,100 |
| 2013/05/08 | 1,999 | 2,000 | 1,960 | 2,000 | +1 | +0.1% | 2,600 |
| 2013/05/07 | 2,000 | 2,000 | 1,999 | 1,999 | +10 | +0.5% | 800 |
| 2013/05/02 | 2,045 | 2,050 | 1,930 | 1,989 | -41 | -2% | 4,500 |
| 2013/05/01 | 2,020 | 2,050 | 2,020 | 2,030 | -21 | -1% | 1,500 |
| 2013/04/30 | 2,048 | 2,056 | 2,025 | 2,051 | +1 | ±0% | 2,100 |
| 2013/04/26 | 2,070 | 2,070 | 2,050 | 2,050 | ±0 | ±0% | 6,100 |
| 2013/04/25 | 2,021 | 2,050 | 2,021 | 2,050 | +29 | +1.4% | 2,300 |
| 2013/04/24 | 2,000 | 2,037 | 2,000 | 2,021 | +23 | +1.2% | 5,600 |
| 2013/04/23 | 2,000 | 2,000 | 1,994 | 1,998 | +48 | +2.5% | 1,100 |
| 2013/04/22 | 1,910 | 1,950 | 1,900 | 1,950 | +50 | +2.6% | 2,000 |
| 2013/04/19 | 1,900 | 1,900 | 1,888 | 1,900 | +6 | +0.3% | 1,600 |
| 2013/04/18 | 1,899 | 1,899 | 1,823 | 1,894 | -5 | -0.3% | 1,100 |
| 2013/04/17 | 1,920 | 1,920 | 1,829 | 1,899 | +59 | +3.2% | 3,400 |
| 2013/04/16 | 1,790 | 1,840 | 1,778 | 1,840 | ±0 | ±0% | 12,700 |
| 2013/04/15 | 1,750 | 1,840 | 1,750 | 1,840 | +90 | +5.1% | 9,900 |
| 2013/04/12 | 1,760 | 1,760 | 1,750 | 1,750 | -10 | -0.6% | 8,400 |
| 2013/04/11 | 1,752 | 1,770 | 1,752 | 1,760 | +9 | +0.5% | 4,500 |
| 2013/04/10 | 1,721 | 1,751 | 1,721 | 1,751 | +31 | +1.8% | 2,900 |
| 2013/04/09 | 1,730 | 1,730 | 1,720 | 1,720 | -10 | -0.6% | 7,900 |
| 2013/04/08 | 1,720 | 1,730 | 1,720 | 1,730 | +20 | +1.2% | 1,000 |
| 2013/04/05 | 1,702 | 1,750 | 1,692 | 1,710 | +20 | +1.2% | 9,200 |
| 2013/04/04 | 1,700 | 1,705 | 1,665 | 1,690 | -5 | -0.3% | 5,800 |
| 2013/04/03 | 1,662 | 1,700 | 1,662 | 1,695 | -15 | -0.9% | 1,800 |
| 2013/04/02 | 1,640 | 1,710 | 1,640 | 1,710 | +11 | +0.6% | 4,700 |
| 2013/04/01 | 1,707 | 1,707 | 1,699 | 1,699 | -1 | -0.1% | 2,800 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
