中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,904 | 1,904 | 1,904 | 1,904 | +4 | +0.2% | 300 |
| 2013/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2013/08/20 | 1,900 | 1,925 | 1,900 | 1,900 | -5 | -0.3% | 2,900 |
| 2013/08/19 | 1,900 | 1,905 | 1,900 | 1,905 | ±0 | ±0% | 1,000 |
| 2013/08/16 | 1,872 | 1,910 | 1,872 | 1,905 | -7 | -0.4% | 1,600 |
| 2013/08/15 | 1,940 | 1,950 | 1,912 | 1,912 | -29 | -1.5% | 4,400 |
| 2013/08/14 | 1,931 | 1,941 | 1,925 | 1,941 | +10 | +0.5% | 900 |
| 2013/08/13 | 1,920 | 1,931 | 1,880 | 1,931 | -19 | -1% | 600 |
| 2013/08/12 | 1,925 | 1,950 | 1,925 | 1,950 | +25 | +1.3% | 1,900 |
| 2013/08/09 | 1,925 | 1,925 | 1,925 | 1,925 | +5 | +0.3% | 100 |
| 2013/08/08 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 900 |
| 2013/08/07 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2013/08/06 | 1,900 | 1,920 | 1,900 | 1,920 | +20 | +1.1% | 900 |
| 2013/08/05 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 2,800 |
| 2013/08/02 | 1,910 | 1,910 | 1,900 | 1,900 | ±0 | ±0% | 3,400 |
| 2013/08/01 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2013/07/31 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,100 |
| 2013/07/30 | 1,849 | 1,900 | 1,849 | 1,900 | +50 | +2.7% | 3,300 |
| 2013/07/29 | 1,870 | 1,870 | 1,850 | 1,850 | +10 | +0.5% | 1,100 |
| 2013/07/26 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,200 |
| 2013/07/25 | 1,848 | 1,848 | 1,800 | 1,840 | -8 | -0.4% | 2,900 |
| 2013/07/24 | 1,821 | 1,850 | 1,820 | 1,848 | +27 | +1.5% | 2,500 |
| 2013/07/23 | 1,810 | 1,870 | 1,810 | 1,821 | +11 | +0.6% | 2,100 |
| 2013/07/22 | 1,830 | 1,830 | 1,800 | 1,810 | -20 | -1.1% | 4,100 |
| 2013/07/19 | 1,800 | 1,840 | 1,800 | 1,830 | +30 | +1.7% | 4,100 |
| 2013/07/18 | 1,800 | 1,801 | 1,799 | 1,800 | ±0 | ±0% | 5,700 |
| 2013/07/17 | 1,801 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 9,700 |
| 2013/07/16 | 2,000 | 2,000 | 1,810 | 1,810 | -35 | -1.9% | 3,400 |
| 2013/07/12 | 1,800 | 1,845 | 1,800 | 1,845 | +45 | +2.5% | 2,800 |
| 2013/07/11 | 1,800 | 1,850 | 1,800 | 1,800 | ±0 | ±0% | 3,900 |
| 2013/07/10 | 1,738 | 1,830 | 1,738 | 1,800 | +62 | +3.6% | 10,900 |
| 2013/07/09 | 1,730 | 1,739 | 1,730 | 1,738 | +8 | +0.5% | 3,000 |
| 2013/07/08 | 1,722 | 1,739 | 1,722 | 1,730 | +10 | +0.6% | 5,500 |
| 2013/07/05 | 1,720 | 1,726 | 1,720 | 1,720 | ±0 | ±0% | 4,900 |
| 2013/07/04 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 1,800 |
| 2013/07/03 | 1,710 | 1,739 | 1,700 | 1,700 | -10 | -0.6% | 6,000 |
| 2013/07/02 | 1,700 | 1,710 | 1,700 | 1,710 | -10 | -0.6% | 2,200 |
| 2013/07/01 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2013/06/28 | 1,719 | 1,720 | 1,719 | 1,720 | ±0 | ±0% | 900 |
| 2013/06/27 | 1,700 | 1,720 | 1,700 | 1,720 | -76 | -4.2% | 2,900 |
| 2013/06/26 | 1,796 | 1,796 | 1,796 | 1,796 | +80 | +4.7% | 1,200 |
| 2013/06/25 | 1,715 | 1,716 | 1,715 | 1,716 | +1 | +0.1% | 2,100 |
| 2013/06/24 | 1,690 | 1,715 | 1,690 | 1,715 | -15 | -0.9% | 3,800 |
| 2013/06/21 | 1,680 | 1,730 | 1,680 | 1,730 | +8 | +0.5% | 6,500 |
| 2013/06/20 | 1,701 | 1,722 | 1,700 | 1,722 | +22 | +1.3% | 5,400 |
| 2013/06/19 | 1,700 | 1,701 | 1,690 | 1,700 | ±0 | ±0% | 7,800 |
| 2013/06/18 | 1,680 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 1,800 |
| 2013/06/17 | 1,650 | 1,680 | 1,650 | 1,680 | -20 | -1.2% | 600 |
| 2013/06/14 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 2,000 |
| 2013/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
