中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,708 | 1,708 | 1,698 | 1,700 | +1 | +0.1% | 1,200 |
| 2013/03/28 | 1,730 | 1,740 | 1,646 | 1,699 | -41 | -2.4% | 7,600 |
| 2013/03/27 | 1,710 | 1,740 | 1,710 | 1,740 | +30 | +1.8% | 5,900 |
| 2013/03/26 | 1,680 | 1,730 | 1,650 | 1,710 | ±0 | ±0% | 7,700 |
| 2013/03/25 | 1,650 | 1,710 | 1,650 | 1,710 | +60 | +3.6% | 31,500 |
| 2013/03/22 | 1,655 | 1,655 | 1,614 | 1,650 | -5 | -0.3% | 2,300 |
| 2013/03/21 | 1,655 | 1,655 | 1,655 | 1,655 | +5 | +0.3% | 700 |
| 2013/03/19 | 1,659 | 1,659 | 1,600 | 1,650 | ±0 | ±0% | 5,900 |
| 2013/03/18 | 1,651 | 1,660 | 1,630 | 1,650 | +7 | +0.4% | 1,400 |
| 2013/03/15 | 1,629 | 1,643 | 1,610 | 1,643 | +13 | +0.8% | 1,700 |
| 2013/03/14 | 1,610 | 1,630 | 1,610 | 1,630 | +20 | +1.2% | 2,700 |
| 2013/03/13 | 1,610 | 1,615 | 1,610 | 1,610 | ±0 | ±0% | 6,800 |
| 2013/03/12 | 1,630 | 1,630 | 1,610 | 1,610 | -10 | -0.6% | 9,500 |
| 2013/03/11 | 1,630 | 1,630 | 1,611 | 1,620 | -10 | -0.6% | 2,500 |
| 2013/03/08 | 1,615 | 1,630 | 1,600 | 1,630 | +30 | +1.9% | 1,500 |
| 2013/03/07 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 500 |
| 2013/03/06 | 1,620 | 1,620 | 1,575 | 1,600 | -10 | -0.6% | 2,400 |
| 2013/03/05 | 1,634 | 1,634 | 1,600 | 1,610 | -20 | -1.2% | 6,600 |
| 2013/03/04 | 1,630 | 1,650 | 1,600 | 1,630 | -5 | -0.3% | 9,600 |
| 2013/03/01 | 1,600 | 1,695 | 1,596 | 1,635 | +35 | +2.2% | 4,100 |
| 2013/02/28 | 1,583 | 1,620 | 1,570 | 1,600 | +30 | +1.9% | 10,500 |
| 2013/02/27 | 1,530 | 1,570 | 1,530 | 1,570 | +25 | +1.6% | 16,400 |
| 2013/02/26 | 1,545 | 1,549 | 1,495 | 1,545 | -5 | -0.3% | 3,700 |
| 2013/02/25 | 1,549 | 1,550 | 1,549 | 1,550 | +1 | +0.1% | 3,000 |
| 2013/02/22 | 1,546 | 1,550 | 1,510 | 1,549 | +24 | +1.6% | 3,600 |
| 2013/02/21 | 1,524 | 1,525 | 1,480 | 1,525 | +1 | +0.1% | 2,400 |
| 2013/02/20 | 1,500 | 1,524 | 1,500 | 1,524 | -11 | -0.7% | 2,300 |
| 2013/02/19 | 1,475 | 1,540 | 1,470 | 1,535 | +60 | +4.1% | 1,300 |
| 2013/02/18 | 1,436 | 1,500 | 1,436 | 1,475 | -29 | -1.9% | 7,700 |
| 2013/02/15 | 1,464 | 1,547 | 1,400 | 1,504 | -120 | -7.4% | 28,300 |
| 2013/02/14 | 1,629 | 1,629 | 1,585 | 1,624 | -6 | -0.4% | 7,300 |
| 2013/02/13 | 1,655 | 1,680 | 1,580 | 1,630 | -26 | -1.6% | 8,700 |
| 2013/02/12 | 1,633 | 1,656 | 1,616 | 1,656 | +40 | +2.5% | 12,300 |
| 2013/02/08 | 1,628 | 1,635 | 1,600 | 1,616 | -4 | -0.2% | 4,200 |
| 2013/02/07 | 1,610 | 1,620 | 1,604 | 1,620 | ±0 | ±0% | 2,600 |
| 2013/02/06 | 1,586 | 1,620 | 1,585 | 1,620 | +40 | +2.5% | 6,700 |
| 2013/02/05 | 1,580 | 1,580 | 1,575 | 1,580 | ±0 | ±0% | 2,100 |
| 2013/02/04 | 1,570 | 1,585 | 1,563 | 1,580 | +20 | +1.3% | 6,500 |
| 2013/02/01 | 1,550 | 1,560 | 1,550 | 1,560 | +11 | +0.7% | 2,000 |
| 2013/01/31 | 1,532 | 1,549 | 1,532 | 1,549 | +17 | +1.1% | 600 |
| 2013/01/30 | 1,545 | 1,545 | 1,532 | 1,532 | -18 | -1.2% | 3,700 |
| 2013/01/29 | 1,543 | 1,550 | 1,535 | 1,550 | -10 | -0.6% | 5,200 |
| 2013/01/28 | 1,560 | 1,560 | 1,550 | 1,560 | +1 | +0.1% | 2,500 |
| 2013/01/25 | 1,544 | 1,560 | 1,544 | 1,559 | +15 | +1% | 1,900 |
| 2013/01/24 | 1,565 | 1,565 | 1,544 | 1,544 | -23 | -1.5% | 900 |
| 2013/01/23 | 1,548 | 1,567 | 1,500 | 1,567 | +36 | +2.4% | 7,900 |
| 2013/01/22 | 1,542 | 1,550 | 1,531 | 1,531 | -10 | -0.6% | 1,500 |
| 2013/01/21 | 1,573 | 1,573 | 1,541 | 1,541 | -9 | -0.6% | 2,500 |
| 2013/01/18 | 1,545 | 1,554 | 1,545 | 1,550 | -28 | -1.8% | 1,000 |
| 2013/01/17 | 1,584 | 1,584 | 1,550 | 1,578 | +18 | +1.2% | 2,300 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
