中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,718 | 1,745 | 1,655 | 1,718 | +2 | +0.1% | 3,500 |
| 2012/08/15 | 1,700 | 1,880 | 1,668 | 1,716 | +81 | +5% | 15,200 |
| 2012/08/14 | 1,623 | 1,635 | 1,605 | 1,635 | +10 | +0.6% | 7,800 |
| 2012/08/13 | 1,580 | 1,625 | 1,580 | 1,625 | +71 | +4.6% | 10,600 |
| 2012/08/10 | 1,527 | 1,554 | 1,527 | 1,554 | +28 | +1.8% | 800 |
| 2012/08/09 | 1,550 | 1,560 | 1,523 | 1,526 | -23 | -1.5% | 1,200 |
| 2012/08/08 | 1,540 | 1,549 | 1,500 | 1,549 | +9 | +0.6% | 5,500 |
| 2012/08/07 | 1,531 | 1,540 | 1,520 | 1,540 | ±0 | ±0% | 1,300 |
| 2012/08/06 | 1,475 | 1,547 | 1,475 | 1,540 | +40 | +2.7% | 1,700 |
| 2012/08/03 | 1,495 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 2,300 |
| 2012/08/02 | 1,463 | 1,500 | 1,463 | 1,490 | -5 | -0.3% | 400 |
| 2012/08/01 | 1,500 | 1,540 | 1,495 | 1,495 | -74 | -4.7% | 1,300 |
| 2012/07/31 | 1,545 | 1,569 | 1,505 | 1,569 | +44 | +2.9% | 500 |
| 2012/07/30 | 1,500 | 1,525 | 1,500 | 1,525 | +26 | +1.7% | 4,900 |
| 2012/07/27 | 1,431 | 1,500 | 1,431 | 1,499 | +68 | +4.8% | 3,200 |
| 2012/07/26 | 1,480 | 1,480 | 1,425 | 1,431 | -19 | -1.3% | 1,200 |
| 2012/07/25 | 1,465 | 1,468 | 1,450 | 1,450 | -15 | -1% | 2,700 |
| 2012/07/24 | 1,498 | 1,498 | 1,446 | 1,465 | -84 | -5.4% | 2,200 |
| 2012/07/23 | 1,505 | 1,549 | 1,505 | 1,549 | +44 | +2.9% | 300 |
| 2012/07/20 | 1,530 | 1,530 | 1,505 | 1,505 | -15 | -1% | 500 |
| 2012/07/19 | 1,530 | 1,530 | 1,506 | 1,520 | -14 | -0.9% | 400 |
| 2012/07/18 | 1,505 | 1,534 | 1,504 | 1,534 | -11 | -0.7% | 400 |
| 2012/07/17 | 1,547 | 1,547 | 1,545 | 1,545 | -2 | -0.1% | 500 |
| 2012/07/13 | 1,440 | 1,547 | 1,435 | 1,547 | -3 | -0.2% | 17,200 |
| 2012/07/12 | 1,572 | 1,572 | 1,525 | 1,550 | +18 | +1.2% | 1,100 |
| 2012/07/11 | 1,549 | 1,598 | 1,532 | 1,532 | +2 | +0.1% | 5,600 |
| 2012/07/10 | 1,524 | 1,530 | 1,524 | 1,530 | +6 | +0.4% | 3,000 |
| 2012/07/09 | 1,495 | 1,525 | 1,495 | 1,524 | +29 | +1.9% | 8,100 |
| 2012/07/06 | 1,497 | 1,500 | 1,495 | 1,495 | ±0 | ±0% | 900 |
| 2012/07/05 | 1,477 | 1,495 | 1,477 | 1,495 | +11 | +0.7% | 3,300 |
| 2012/07/04 | 1,494 | 1,494 | 1,464 | 1,484 | -10 | -0.7% | 2,800 |
| 2012/07/03 | 1,497 | 1,497 | 1,480 | 1,494 | +4 | +0.3% | 4,500 |
| 2012/07/02 | 1,495 | 1,495 | 1,485 | 1,490 | +30 | +2.1% | 2,900 |
| 2012/06/29 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 4,200 |
| 2012/06/28 | 1,449 | 1,450 | 1,421 | 1,430 | -19 | -1.3% | 4,100 |
| 2012/06/27 | 1,450 | 1,450 | 1,405 | 1,449 | +29 | +2% | 2,600 |
| 2012/06/26 | 1,382 | 1,444 | 1,382 | 1,420 | +39 | +2.8% | 4,200 |
| 2012/06/25 | 1,482 | 1,485 | 1,377 | 1,381 | -99 | -6.7% | 15,900 |
| 2012/06/22 | 1,488 | 1,490 | 1,470 | 1,480 | -9 | -0.6% | 11,000 |
| 2012/06/21 | 1,490 | 1,490 | 1,470 | 1,489 | -10 | -0.7% | 1,100 |
| 2012/06/20 | 1,499 | 1,532 | 1,477 | 1,499 | +22 | +1.5% | 2,600 |
| 2012/06/19 | 1,489 | 1,489 | 1,477 | 1,477 | -39 | -2.6% | 300 |
| 2012/06/18 | 1,550 | 1,550 | 1,471 | 1,516 | +17 | +1.1% | 5,900 |
| 2012/06/15 | 1,553 | 1,594 | 1,467 | 1,499 | -107 | -6.7% | 6,900 |
| 2012/06/14 | 1,608 | 1,608 | 1,565 | 1,606 | +33 | +2.1% | 1,800 |
| 2012/06/13 | 1,628 | 1,650 | 1,573 | 1,573 | -27 | -1.7% | 1,900 |
| 2012/06/12 | 1,544 | 1,628 | 1,544 | 1,600 | +56 | +3.6% | 8,200 |
| 2012/06/11 | 1,525 | 1,544 | 1,525 | 1,544 | +19 | +1.2% | 9,300 |
| 2012/06/08 | 1,530 | 1,530 | 1,450 | 1,525 | -4 | -0.3% | 1,800 |
| 2012/06/07 | 1,532 | 1,532 | 1,529 | 1,529 | -2 | -0.1% | 1,300 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
