中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,580 | 1,580 | 1,551 | 1,560 | -27 | -1.7% | 3,000 |
| 2013/01/15 | 1,587 | 1,603 | 1,586 | 1,587 | -18 | -1.1% | 2,000 |
| 2013/01/11 | 1,608 | 1,608 | 1,580 | 1,605 | +5 | +0.3% | 3,100 |
| 2013/01/10 | 1,593 | 1,600 | 1,593 | 1,600 | +7 | +0.4% | 2,900 |
| 2013/01/09 | 1,567 | 1,594 | 1,567 | 1,593 | +14 | +0.9% | 1,900 |
| 2013/01/08 | 1,562 | 1,579 | 1,562 | 1,579 | +14 | +0.9% | 1,800 |
| 2013/01/07 | 1,540 | 1,565 | 1,539 | 1,565 | +10 | +0.6% | 3,000 |
| 2013/01/04 | 1,520 | 1,561 | 1,520 | 1,555 | +45 | +3% | 11,600 |
| 2012/12/28 | 1,513 | 1,513 | 1,480 | 1,510 | +2 | +0.1% | 2,000 |
| 2012/12/27 | 1,484 | 1,514 | 1,474 | 1,508 | +17 | +1.1% | 3,300 |
| 2012/12/26 | 1,447 | 1,500 | 1,443 | 1,491 | +36 | +2.5% | 14,900 |
| 2012/12/25 | 1,423 | 1,470 | 1,423 | 1,455 | +32 | +2.2% | 15,400 |
| 2012/12/21 | 1,426 | 1,431 | 1,423 | 1,423 | -22 | -1.5% | 6,300 |
| 2012/12/20 | 1,468 | 1,468 | 1,425 | 1,445 | -31 | -2.1% | 6,400 |
| 2012/12/19 | 1,489 | 1,490 | 1,476 | 1,476 | -22 | -1.5% | 3,200 |
| 2012/12/18 | 1,496 | 1,498 | 1,486 | 1,498 | +15 | +1% | 800 |
| 2012/12/17 | 1,500 | 1,500 | 1,481 | 1,483 | -17 | -1.1% | 20,700 |
| 2012/12/14 | 1,552 | 1,552 | 1,490 | 1,500 | -64 | -4.1% | 10,800 |
| 2012/12/13 | 1,566 | 1,566 | 1,549 | 1,564 | +5 | +0.3% | 3,600 |
| 2012/12/12 | 1,570 | 1,570 | 1,559 | 1,559 | -11 | -0.7% | 3,000 |
| 2012/12/11 | 1,583 | 1,588 | 1,570 | 1,570 | +8 | +0.5% | 2,300 |
| 2012/12/10 | 1,580 | 1,590 | 1,562 | 1,562 | -18 | -1.1% | 3,600 |
| 2012/12/07 | 1,587 | 1,590 | 1,579 | 1,580 | +1 | +0.1% | 7,300 |
| 2012/12/06 | 1,577 | 1,580 | 1,561 | 1,579 | +2 | +0.1% | 1,800 |
| 2012/12/05 | 1,562 | 1,577 | 1,559 | 1,577 | +15 | +1% | 1,500 |
| 2012/12/04 | 1,575 | 1,582 | 1,562 | 1,562 | -23 | -1.5% | 2,800 |
| 2012/12/03 | 1,588 | 1,590 | 1,580 | 1,585 | +15 | +1% | 1,400 |
| 2012/11/30 | 1,595 | 1,595 | 1,570 | 1,570 | -25 | -1.6% | 4,200 |
| 2012/11/29 | 1,566 | 1,595 | 1,566 | 1,595 | +30 | +1.9% | 1,700 |
| 2012/11/28 | 1,561 | 1,580 | 1,561 | 1,565 | +4 | +0.3% | 1,800 |
| 2012/11/27 | 1,583 | 1,595 | 1,561 | 1,561 | -34 | -2.1% | 5,500 |
| 2012/11/26 | 1,636 | 1,636 | 1,591 | 1,595 | -35 | -2.1% | 6,300 |
| 2012/11/22 | 1,640 | 1,641 | 1,576 | 1,630 | -50 | -3% | 33,200 |
| 2012/11/21 | 1,698 | 1,698 | 1,670 | 1,680 | ±0 | ±0% | 1,800 |
| 2012/11/20 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 1,600 |
| 2012/11/19 | 1,671 | 1,749 | 1,671 | 1,690 | -50 | -2.9% | 8,200 |
| 2012/11/16 | 1,764 | 1,765 | 1,725 | 1,740 | -25 | -1.4% | 3,000 |
| 2012/11/15 | 1,716 | 1,795 | 1,706 | 1,765 | +95 | +5.7% | 29,700 |
| 2012/11/14 | 1,620 | 1,670 | 1,610 | 1,670 | +50 | +3.1% | 11,000 |
| 2012/11/13 | 1,624 | 1,624 | 1,620 | 1,620 | +4 | +0.2% | 900 |
| 2012/11/12 | 1,630 | 1,630 | 1,616 | 1,616 | -14 | -0.9% | 3,100 |
| 2012/11/09 | 1,630 | 1,630 | 1,630 | 1,630 | -6 | -0.4% | 500 |
| 2012/11/08 | 1,636 | 1,636 | 1,636 | 1,636 | ±0 | ±0% | 600 |
| 2012/11/07 | 1,645 | 1,655 | 1,636 | 1,636 | -21 | -1.3% | 600 |
| 2012/11/06 | 1,650 | 1,657 | 1,650 | 1,657 | +2 | +0.1% | 1,100 |
| 2012/11/05 | 1,650 | 1,655 | 1,650 | 1,655 | +17 | +1% | 400 |
| 2012/11/02 | 1,630 | 1,653 | 1,630 | 1,638 | -12 | -0.7% | 2,800 |
| 2012/11/01 | 1,620 | 1,650 | 1,620 | 1,650 | +50 | +3.1% | 3,800 |
| 2012/10/31 | 1,604 | 1,604 | 1,600 | 1,600 | - | - | 2,800 |
| 2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
