名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,099 | 1,103 | 1,098 | 1,098 | +2 | +0.2% | 1,100 |
| 2025/07/03 | 1,090 | 1,105 | 1,090 | 1,096 | -2 | -0.2% | 2,400 |
| 2025/07/02 | 1,100 | 1,100 | 1,089 | 1,098 | +1 | +0.1% | 1,900 |
| 2025/07/01 | 1,108 | 1,108 | 1,088 | 1,097 | -8 | -0.7% | 11,000 |
| 2025/06/30 | 1,098 | 1,105 | 1,098 | 1,105 | +8 | +0.7% | 2,500 |
| 2025/06/27 | 1,103 | 1,106 | 1,097 | 1,097 | -4 | -0.4% | 5,300 |
| 2025/06/26 | 1,094 | 1,101 | 1,090 | 1,101 | +7 | +0.6% | 6,700 |
| 2025/06/25 | 1,088 | 1,094 | 1,088 | 1,094 | +6 | +0.6% | 2,900 |
| 2025/06/24 | 1,084 | 1,090 | 1,084 | 1,088 | ±0 | ±0% | 3,900 |
| 2025/06/23 | 1,079 | 1,090 | 1,079 | 1,088 | -1 | -0.1% | 5,600 |
| 2025/06/20 | 1,083 | 1,089 | 1,081 | 1,089 | +5 | +0.5% | 3,600 |
| 2025/06/19 | 1,085 | 1,087 | 1,084 | 1,084 | -1 | -0.1% | 4,800 |
| 2025/06/18 | 1,088 | 1,091 | 1,077 | 1,085 | -3 | -0.3% | 2,600 |
| 2025/06/17 | 1,090 | 1,093 | 1,080 | 1,088 | -2 | -0.2% | 3,500 |
| 2025/06/16 | 1,098 | 1,098 | 1,081 | 1,090 | -8 | -0.7% | 5,300 |
| 2025/06/13 | 1,089 | 1,099 | 1,089 | 1,098 | +3 | +0.3% | 2,600 |
| 2025/06/12 | 1,094 | 1,101 | 1,078 | 1,095 | +1 | +0.1% | 7,700 |
| 2025/06/11 | 1,102 | 1,102 | 1,070 | 1,094 | -7 | -0.6% | 11,200 |
| 2025/06/10 | 1,105 | 1,105 | 1,092 | 1,101 | +5 | +0.5% | 2,700 |
| 2025/06/09 | 1,114 | 1,170 | 1,088 | 1,096 | -18 | -1.6% | 68,300 |
| 2025/06/06 | 1,116 | 1,119 | 1,110 | 1,114 | -4 | -0.4% | 1,400 |
| 2025/06/05 | 1,117 | 1,118 | 1,115 | 1,118 | ±0 | ±0% | 1,200 |
| 2025/06/04 | 1,115 | 1,120 | 1,111 | 1,118 | +5 | +0.4% | 1,900 |
| 2025/06/03 | 1,110 | 1,114 | 1,110 | 1,113 | +4 | +0.4% | 2,700 |
| 2025/06/02 | 1,108 | 1,109 | 1,107 | 1,109 | -1 | -0.1% | 2,000 |
| 2025/05/30 | 1,103 | 1,110 | 1,103 | 1,110 | +10 | +0.9% | 5,100 |
| 2025/05/29 | 1,095 | 1,103 | 1,095 | 1,100 | ±0 | ±0% | 3,000 |
| 2025/05/28 | 1,093 | 1,112 | 1,093 | 1,100 | +7 | +0.6% | 6,300 |
| 2025/05/27 | 1,096 | 1,098 | 1,092 | 1,093 | -5 | -0.5% | 1,400 |
| 2025/05/26 | 1,100 | 1,100 | 1,098 | 1,098 | -5 | -0.5% | 1,500 |
| 2025/05/23 | 1,081 | 1,130 | 1,063 | 1,103 | +22 | +2% | 10,800 |
| 2025/05/22 | 1,076 | 1,089 | 1,073 | 1,081 | ±0 | ±0% | 5,600 |
| 2025/05/21 | 1,097 | 1,097 | 1,076 | 1,081 | -16 | -1.5% | 5,400 |
| 2025/05/20 | 1,114 | 1,114 | 1,090 | 1,097 | -18 | -1.6% | 7,600 |
| 2025/05/19 | 1,123 | 1,123 | 1,110 | 1,115 | -4 | -0.4% | 3,000 |
| 2025/05/16 | 1,108 | 1,119 | 1,106 | 1,119 | +18 | +1.6% | 1,700 |
| 2025/05/15 | 1,109 | 1,111 | 1,100 | 1,101 | -19 | -1.7% | 6,000 |
| 2025/05/14 | 1,159 | 1,159 | 1,120 | 1,120 | -30 | -2.6% | 9,900 |
| 2025/05/13 | 1,164 | 1,176 | 1,150 | 1,150 | -7 | -0.6% | 5,600 |
| 2025/05/12 | 1,150 | 1,158 | 1,141 | 1,157 | +12 | +1% | 6,500 |
| 2025/05/09 | 1,150 | 1,150 | 1,145 | 1,145 | -4 | -0.3% | 600 |
| 2025/05/08 | 1,136 | 1,149 | 1,136 | 1,149 | +13 | +1.1% | 1,700 |
| 2025/05/07 | 1,130 | 1,150 | 1,129 | 1,136 | +7 | +0.6% | 5,300 |
| 2025/05/02 | 1,124 | 1,129 | 1,117 | 1,129 | +4 | +0.4% | 3,100 |
| 2025/05/01 | 1,119 | 1,130 | 1,119 | 1,125 | +16 | +1.4% | 5,400 |
| 2025/04/30 | 1,109 | 1,115 | 1,109 | 1,109 | +18 | +1.6% | 1,500 |
| 2025/04/28 | 1,100 | 1,100 | 1,090 | 1,091 | -5 | -0.5% | 4,500 |
| 2025/04/25 | 1,088 | 1,110 | 1,088 | 1,096 | +12 | +1.1% | 4,000 |
| 2025/04/24 | 1,085 | 1,099 | 1,080 | 1,084 | +4 | +0.4% | 1,500 |
| 2025/04/23 | 1,092 | 1,100 | 1,080 | 1,080 | -12 | -1.1% | 4,000 |
1～
50
件表示中 / 322件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 109,800円 | +1.4% | -16.6% | 4.10% | 7.40倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| コスモス電 | 936,000円 | -8.6% | -2.7% | 1.87% | 18.07倍 | 1.67倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| 共和電 | 52,500円 | +2.9% | -0.7% | 3.81% | 12.54倍 | 0.76倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| 東洋電 | 142,600円 | +18.2% | +21.0% | 3.09% | 9.94倍 | 0.50倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
市場注目の銘柄
チャート関連のコラム
