名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,980 | 1,985 | 1,980 | 1,983 | +19 | +1% | 2,100 |
| 2024/05/30 | 1,948 | 1,965 | 1,941 | 1,964 | +16 | +0.8% | 10,400 |
| 2024/05/29 | 1,940 | 1,952 | 1,938 | 1,948 | +17 | +0.9% | 17,300 |
| 2024/05/28 | 1,921 | 1,932 | 1,917 | 1,931 | +15 | +0.8% | 10,400 |
| 2024/05/27 | 1,923 | 1,923 | 1,914 | 1,916 | -7 | -0.4% | 2,400 |
| 2024/05/24 | 1,922 | 1,924 | 1,912 | 1,923 | +1 | +0.1% | 3,500 |
| 2024/05/23 | 1,914 | 1,923 | 1,911 | 1,922 | +2 | +0.1% | 3,200 |
| 2024/05/22 | 1,916 | 1,920 | 1,910 | 1,920 | -3 | -0.2% | 2,600 |
| 2024/05/21 | 1,923 | 1,924 | 1,910 | 1,923 | -2 | -0.1% | 4,900 |
| 2024/05/20 | 1,925 | 1,925 | 1,918 | 1,925 | ±0 | ±0% | 5,000 |
| 2024/05/17 | 1,921 | 1,930 | 1,913 | 1,925 | +12 | +0.6% | 6,600 |
| 2024/05/16 | 1,915 | 1,915 | 1,895 | 1,913 | -1 | -0.1% | 5,000 |
| 2024/05/15 | 1,924 | 1,924 | 1,908 | 1,914 | +14 | +0.7% | 5,300 |
| 2024/05/14 | 1,921 | 1,927 | 1,900 | 1,900 | -20 | -1% | 4,300 |
| 2024/05/13 | 1,895 | 1,920 | 1,895 | 1,920 | -6 | -0.3% | 1,200 |
| 2024/05/10 | 1,931 | 1,931 | 1,902 | 1,926 | +29 | +1.5% | 4,200 |
| 2024/05/09 | 1,912 | 1,913 | 1,881 | 1,897 | -22 | -1.1% | 5,300 |
| 2024/05/08 | 1,913 | 1,919 | 1,906 | 1,919 | +9 | +0.5% | 3,700 |
| 2024/05/07 | 1,911 | 1,920 | 1,907 | 1,910 | +5 | +0.3% | 2,100 |
| 2024/05/02 | 1,903 | 1,916 | 1,903 | 1,905 | -14 | -0.7% | 1,700 |
| 2024/05/01 | 1,927 | 1,927 | 1,918 | 1,919 | -10 | -0.5% | 900 |
| 2024/04/30 | 1,911 | 1,932 | 1,911 | 1,929 | +26 | +1.4% | 800 |
| 2024/04/26 | 1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4% | 2,400 |
| 2024/04/25 | 1,909 | 1,910 | 1,890 | 1,910 | +3 | +0.2% | 2,500 |
| 2024/04/24 | 1,906 | 1,909 | 1,899 | 1,907 | +1 | +0.1% | 1,100 |
| 2024/04/23 | 1,906 | 1,909 | 1,900 | 1,906 | ±0 | ±0% | 2,500 |
| 2024/04/22 | 1,900 | 1,906 | 1,900 | 1,906 | +6 | +0.3% | 3,400 |
| 2024/04/19 | 1,930 | 1,930 | 1,886 | 1,900 | -35 | -1.8% | 7,600 |
| 2024/04/18 | 1,910 | 1,935 | 1,910 | 1,935 | +24 | +1.3% | 4,400 |
| 2024/04/17 | 1,916 | 1,916 | 1,910 | 1,911 | -3 | -0.2% | 2,700 |
| 2024/04/16 | 1,929 | 1,929 | 1,914 | 1,914 | -15 | -0.8% | 3,400 |
| 2024/04/15 | 1,932 | 1,933 | 1,923 | 1,929 | -3 | -0.2% | 1,200 |
| 2024/04/12 | 1,948 | 1,948 | 1,925 | 1,932 | -3 | -0.2% | 1,900 |
| 2024/04/11 | 1,934 | 1,942 | 1,924 | 1,935 | -3 | -0.2% | 2,400 |
| 2024/04/10 | 1,935 | 1,944 | 1,924 | 1,938 | +3 | +0.2% | 3,400 |
| 2024/04/09 | 1,965 | 1,965 | 1,910 | 1,935 | -31 | -1.6% | 7,900 |
| 2024/04/08 | 1,980 | 1,980 | 1,966 | 1,966 | -5 | -0.3% | 2,100 |
| 2024/04/05 | 1,975 | 1,975 | 1,971 | 1,971 | -4 | -0.2% | 600 |
| 2024/04/04 | 1,982 | 1,982 | 1,975 | 1,975 | -5 | -0.3% | 1,300 |
| 2024/04/03 | 2,000 | 2,000 | 1,980 | 1,980 | -40 | -2% | 3,200 |
| 2024/04/02 | 2,000 | 2,025 | 1,985 | 2,020 | -37 | -1.8% | 10,300 |
| 2024/04/01 | 2,042 | 2,057 | 2,041 | 2,057 | -7 | -0.3% | 1,900 |
| 2024/03/29 | 2,097 | 2,097 | 2,057 | 2,064 | -6 | -0.3% | 1,700 |
| 2024/03/28 | 2,098 | 2,100 | 2,061 | 2,070 | -51 | -2.4% | 4,600 |
| 2024/03/27 | 2,124 | 2,137 | 2,120 | 2,121 | -5 | -0.2% | 3,800 |
| 2024/03/26 | 2,128 | 2,129 | 2,119 | 2,126 | -3 | -0.1% | 4,700 |
| 2024/03/25 | 2,138 | 2,138 | 2,116 | 2,129 | +6 | +0.3% | 2,900 |
| 2024/03/22 | 2,137 | 2,138 | 2,102 | 2,123 | -14 | -0.7% | 4,600 |
| 2024/03/21 | 2,138 | 2,138 | 2,126 | 2,137 | -1 | ±0% | 1,800 |
| 2024/03/19 | 2,142 | 2,142 | 2,111 | 2,138 | +20 | +0.9% | 3,400 |
1～
50
件表示中 / 54件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 198,300円 | +2.4% | +3.8% | 3.78% | 6.83倍 | 0.56倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ケ ル | 172,300円 | +6.3% | +4.1% | 4.64% | 13.61倍 | 0.81倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
| 北電工 | 139,900円 | +5.4% | -19.5% | 4.29% | 6.34倍 | 0.57倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 原田工業 | 58,100円 | -10.6% | -61.4% | 1.29% | 126.30倍 | 1.06倍 |
|
自動車用アンテナ専業メーカーで国内首位。世界各国に拠点構え国内外自動車各社と取引 |
| ＭＵＴＯＨ－ＨＤ | 249,300円 | +2.8% | +10.9% | 4.41% | 9.91倍 | 0.50倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
市場注目の銘柄
チャート関連のコラム
